Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34100 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.95 | 101.95 | 102.40 | 102.22 | 103.05 |
Resumen Histórico F34100
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34100 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 102.22 | -0.83 | -0.81% | 101.95 | 102.40 | 101.95 | 6 |
06 Jun 2024 | 103.05 | -0.10 | -0.10% | 103.05 | 103.15 | 102.95 | 0 |
05 Jun 2024 | 103.15 | 0.10 | 0.10% | 102.95 | 103.15 | 102.95 | 0 |
04 Jun 2024 | 103.05 | 0.03 | 0.03% | 102.95 | 103.05 | 102.95 | 0 |
03 Jun 2024 | 103.02 | 0.17 | 0.17% | 103.05 | 103.15 | 103.02 | 0 |
31 May 2024 | 102.85 | -0.10 | -0.10% | 102.85 | 103.05 | 102.85 | 0 |
30 May 2024 | 102.95 | 0.10 | 0.10% | 102.95 | 102.95 | 102.85 | 0 |
29 May 2024 | 102.85 | -0.20 | -0.19% | 102.95 | 102.95 | 102.75 | 0 |
28 May 2024 | 103.05 | 0.20 | 0.19% | 103.05 | 103.05 | 102.95 | 0 |
27 May 2024 | 102.85 | 0.40 | 0.39% | 102.85 | 102.85 | 102.85 | 0 |
24 May 2024 | 102.45 | 0.40 | 0.39% | 102.45 | 102.45 | 102.45 | 0 |
23 May 2024 | 102.05 | 0.50 | 0.49% | 101.67 | 102.15 | 101.67 | 0 |
22 May 2024 | 101.55 | 0.03 | 0.03% | 101.45 | 101.65 | 101.37 | 0 |
21 May 2024 | 101.52 | -2.53 | -2.43% | 101.15 | 101.70 | 101.15 | 35 |
20 May 2024 | 104.05 | 0.20 | 0.19% | 103.95 | 104.05 | 103.95 | 0 |
17 May 2024 | 103.85 | 0.00 | 0.00% | 103.95 | 103.95 | 103.85 | 0 |
16 May 2024 | 103.85 | 0.00 | 0.00% | 103.95 | 103.95 | 103.85 | 0 |
15 May 2024 | 103.85 | 0.00 | 0.00% | 103.75 | 103.85 | 103.65 | 0 |
14 May 2024 | 103.85 | 0.45 | 0.44% | 103.65 | 103.85 | 103.65 | 0 |
13 May 2024 | 103.40 | 0.25 | 0.24% | 103.25 | 103.45 | 103.15 | 0 |
10 May 2024 | 103.15 | -0.40 | -0.39% | 103.15 | 103.25 | 103.15 | 0 |
09 May 2024 | 103.55 | -0.40 | -0.38% | 103.55 | 103.65 | 103.55 | 0 |
08 May 2024 | 103.95 | -0.15 | -0.14% | 104.05 | 104.05 | 103.95 | 0 |