Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34102 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
89.85 | 88.85 | 90.05 | 88.95 | 89.65 |
Resumen Histórico F34102
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34102 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 88.95 | -0.70 | -0.78% | 89.85 | 90.05 | 88.85 | 0 |
27 May 2024 | 89.65 | 0.50 | 0.56% | 89.25 | 89.85 | 89.25 | 0 |
24 May 2024 | 89.15 | -0.10 | -0.11% | 88.95 | 89.55 | 88.75 | 0 |
23 May 2024 | 89.25 | 0.70 | 0.79% | 88.85 | 89.25 | 88.45 | 0 |
22 May 2024 | 88.55 | -1.10 | -1.23% | 89.45 | 89.55 | 88.15 | 0 |
21 May 2024 | 89.65 | -0.50 | -0.55% | 89.55 | 89.85 | 89.25 | 0 |
20 May 2024 | 90.15 | -2.45 | -2.65% | 89.75 | 90.55 | 89.65 | 0 |
17 May 2024 | 92.60 | -0.80 | -0.86% | 94.10 | 94.10 | 92.20 | 0 |
16 May 2024 | 93.40 | 0.80 | 0.86% | 92.80 | 93.50 | 92.30 | 0 |
15 May 2024 | 92.60 | -0.20 | -0.22% | 92.30 | 92.80 | 91.50 | 0 |
14 May 2024 | 92.80 | 1.00 | 1.09% | 91.90 | 93.60 | 91.80 | 0 |
13 May 2024 | 91.80 | 0.40 | 0.44% | 91.70 | 91.90 | 91.30 | 0 |
10 May 2024 | 91.40 | 0.30 | 0.33% | 92.10 | 92.30 | 91.40 | 0 |
09 May 2024 | 91.10 | 0.30 | 0.33% | 90.35 | 91.40 | 90.25 | 0 |
08 May 2024 | 90.80 | 0.25 | 0.28% | 90.45 | 91.20 | 90.45 | 0 |
07 May 2024 | 90.55 | 0.50 | 0.56% | 90.75 | 90.80 | 89.95 | 30 |
06 May 2024 | 90.05 | 0.30 | 0.33% | 90.45 | 91.10 | 90.05 | 0 |
03 May 2024 | 89.75 | 2.30 | 2.63% | 89.05 | 90.45 | 89.05 | 0 |
02 May 2024 | 87.45 | -0.70 | -0.79% | 88.45 | 88.45 | 86.85 | 0 |
30 Abr 2024 | 88.15 | -1.00 | -1.12% | 89.45 | 89.45 | 87.95 | 0 |
29 Abr 2024 | 89.15 | 0.00 | 0.00% | 89.75 | 89.95 | 88.95 | 0 |