Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34134 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.305 | 2.265 | 2.345 | 2.22 | 2.30 |
Resumen Histórico F34134
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34134 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.335 | 0.02 | 1.08% | 2.305 | 2.345 | 2.265 | 0 |
30 May 2024 | 2.31 | -0.04 | -1.49% | 2.34 | 2.375 | 2.295 | 0 |
29 May 2024 | 2.345 | 0.10 | 4.45% | 2.255 | 2.35 | 2.24 | 0 |
28 May 2024 | 2.245 | -0.02 | -0.66% | 2.265 | 2.285 | 2.215 | 0 |
27 May 2024 | 2.26 | 0.03 | 1.57% | 2.235 | 2.275 | 2.23 | 0 |
24 May 2024 | 2.225 | 0.03 | 1.37% | 2.22 | 2.265 | 2.22 | 0 |
23 May 2024 | 2.195 | -0.01 | -0.23% | 2.16 | 2.215 | 2.12 | 0 |
22 May 2024 | 2.20 | -0.11 | -4.76% | 2.31 | 2.355 | 2.20 | 0 |
21 May 2024 | 2.31 | 0.10 | 4.29% | 2.225 | 2.35 | 2.22 | 0 |
20 May 2024 | 2.215 | -0.03 | -1.34% | 2.265 | 2.27 | 2.215 | 0 |
17 May 2024 | 2.245 | 0.04 | 2.05% | 2.225 | 2.265 | 2.21 | 0 |
16 May 2024 | 2.20 | 0.02 | 0.69% | 2.165 | 2.205 | 2.145 | 0 |
15 May 2024 | 2.185 | -0.06 | -2.46% | 2.24 | 2.255 | 2.185 | 0 |
14 May 2024 | 2.24 | -0.07 | -3.03% | 2.35 | 2.35 | 2.24 | 0 |
13 May 2024 | 2.31 | -0.01 | -0.43% | 2.315 | 2.33 | 2.295 | 0 |
10 May 2024 | 2.32 | -0.01 | -0.22% | 2.30 | 2.335 | 2.30 | 0 |
09 May 2024 | 2.325 | -0.01 | -0.21% | 2.34 | 2.35 | 2.305 | 0 |
08 May 2024 | 2.33 | 0.08 | 3.56% | 2.295 | 2.33 | 2.27 | 0 |
07 May 2024 | 2.25 | -0.11 | -4.46% | 2.365 | 2.365 | 2.205 | 0 |
06 May 2024 | 2.355 | -0.01 | -0.42% | 2.37 | 2.375 | 2.315 | 0 |
03 May 2024 | 2.365 | -0.09 | -3.47% | 2.42 | 2.425 | 2.33 | 0 |
02 May 2024 | 2.45 | 0.14 | 6.06% | 2.445 | 2.45 | 2.375 | 0 |