Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34136 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.04 |
Resumen Histórico F34136
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34136 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
13 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
12 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
11 Jun 2024 | 14.87 | 0.00 | 0.00% | 14.87 | 14.87 | 14.87 | 0 |
10 Jun 2024 | 14.87 | 0.28 | 1.92% | 14.84 | 14.91 | 14.68 | 0 |
07 Jun 2024 | 14.59 | -0.24 | -1.62% | 14.53 | 14.79 | 14.47 | 0 |
06 Jun 2024 | 14.83 | 0.02 | 0.14% | 14.80 | 14.94 | 14.65 | 0 |
05 Jun 2024 | 14.81 | 0.14 | 0.95% | 14.77 | 15.01 | 14.68 | 0 |
04 Jun 2024 | 14.67 | 0.27 | 1.88% | 14.62 | 14.87 | 14.59 | 0 |
03 Jun 2024 | 14.40 | -0.37 | -2.51% | 14.57 | 14.60 | 14.21 | 0 |
31 May 2024 | 14.77 | 0.09 | 0.61% | 14.56 | 14.78 | 14.30 | 0 |
30 May 2024 | 14.68 | -0.16 | -1.08% | 14.91 | 14.92 | 14.14 | 0 |
29 May 2024 | 14.84 | 0.18 | 1.23% | 14.79 | 14.91 | 14.60 | 0 |
28 May 2024 | 14.66 | 0.06 | 0.41% | 14.51 | 14.88 | 14.39 | 0 |
27 May 2024 | 14.60 | 0.18 | 1.25% | 14.47 | 14.79 | 14.47 | 0 |
24 May 2024 | 14.42 | -0.27 | -1.84% | 14.86 | 14.94 | 14.41 | 0 |
23 May 2024 | 14.69 | 0.39 | 2.73% | 14.34 | 14.79 | 14.10 | 0 |
22 May 2024 | 14.30 | -0.14 | -0.97% | 13.89 | 14.30 | 13.89 | 0 |
21 May 2024 | 14.44 | -0.38 | -2.56% | 14.78 | 14.94 | 14.38 | 0 |
20 May 2024 | 14.82 | 0.32 | 2.21% | 14.47 | 14.86 | 14.44 | 0 |
17 May 2024 | 14.50 | -0.27 | -1.83% | 14.78 | 14.97 | 14.45 | 0 |
16 May 2024 | 14.77 | 0.00 | 0.00% | 14.78 | 15.06 | 14.70 | 0 |
15 May 2024 | 14.77 | 0.30 | 2.07% | 14.53 | 14.93 | 14.17 | 0 |