Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F34186 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 25 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 24 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 23 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 22 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 19 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 18 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 17 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 16 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 15 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 12 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 11 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 10 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 09 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 08 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 05 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 04 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 03 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 02 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 01 Jul 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 28 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 27 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 26 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 25 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 24 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 21 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 20 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 19 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 18 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 17 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 14 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 13 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 12 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 11 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 10 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 07 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 06 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 05 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 04 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 03 Jun 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 31 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 30 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 29 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 28 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 27 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 24 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 23 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 22 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 21 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 20 May 2024 | 100.47 | 0.00 | 0.00% | 100.47 | 100.47 | 100.47 | 0 |
| 17 May 2024 | 100.47 | 0.22 | 0.22% | 100.55 | 100.55 | 99.80 | 220 |
| 16 May 2024 | 100.25 | 0.10 | 0.10% | 100.05 | 100.35 | 99.95 | 0 |
| 15 May 2024 | 100.15 | 0.55 | 0.55% | 99.20 | 100.25 | 99.20 | 0 |
| 14 May 2024 | 99.60 | 2.30 | 2.36% | 98.70 | 99.70 | 98.70 | 0 |
| 13 May 2024 | 97.30 | 0.80 | 0.83% | 96.90 | 98.20 | 96.80 | 0 |
| 10 May 2024 | 96.50 | 1.10 | 1.15% | 95.90 | 96.90 | 95.90 | 0 |
| 09 May 2024 | 95.40 | 0.20 | 0.21% | 95.10 | 95.50 | 94.90 | 0 |
| 08 May 2024 | 95.20 | 0.20 | 0.21% | 95.10 | 95.30 | 94.80 | 0 |
| 07 May 2024 | 95.00 | 0.90 | 0.96% | 94.40 | 95.00 | 94.30 | 0 |
| 06 May 2024 | 94.10 | 0.60 | 0.64% | 94.00 | 94.40 | 93.40 | 0 |
| 03 May 2024 | 93.50 | -2.40 | -2.50% | 97.80 | 97.90 | 93.00 | 0 |
| 02 May 2024 | 95.90 | 0.60 | 0.63% | 95.40 | 96.40 | 95.30 | 0 |
| 30 Abr 2024 | 95.30 | -0.20 | -0.21% | 95.60 | 95.70 | 95.30 | 0 |
| 29 Abr 2024 | 95.50 | 0.60 | 0.63% | 95.60 | 95.70 | 95.40 | 0 |
