Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.0145 | -0.0035 | -19.44 | 0.014 | 0.0155 | 0.013 | 0 |
| 1734972900 | 0.018 | 0.0005 | 2.86 | 0.0135 | 0.018 | 0.013 | 0 |
| 1734713700 | 0.0175 | -0.0035 | -16.67 | 0.0175 | 0.0195 | 0.016 | 0 |
| 1734627300 | 0.021 | -0.0045 | -17.65 | 0.0235 | 0.025 | 0.021 | 0 |
| 1734540900 | 0.0254999 | -0.015 | -37.04 | 0.028 | 0.03 | 0.025 | 0 |
| 1734454500 | 0.0405 | 0.0050001 | 14.08 | 0.034 | 0.042 | 0.033 | 0 |
| 1734368100 | 0.0354999 | 0.0044999 | 14.52 | 0.0365 | 0.0385 | 0.0335 | 0 |
| 1734108900 | 0.031 | 0.005 | 19.23 | 0.026 | 0.0315 | 0.0245 | 0 |
| 1734022500 | 0.026 | -0.003 | -10.34 | 0.029 | 0.0325 | 0.026 | 0 |
| 1733936100 | 0.029 | -0.0185 | -38.95 | 0.0395 | 0.0405 | 0.0285 | 0 |
| 1733849700 | 0.0475 | 0.0065 | 15.85 | 0.0429999 | 0.0495 | 0.0429999 | 0 |
| 1733763300 | 0.041 | -0.0095 | -18.81 | 0.0385 | 0.045 | 0.037 | 0 |
| 1733504100 | 0.0505 | 0.005 | 10.99 | 0.0525 | 0.0565 | 0.05 | 0 |
| 1733417700 | 0.0455 | -0.0125 | -21.55 | 0.0509999 | 0.052 | 0.0455 | 0 |
| 1733331300 | 0.058 | 0.0065 | 12.62 | 0.0535 | 0.06 | 0.0535 | 0 |
| 1733244900 | 0.0515 | 0.01 | 24.10 | 0.0455 | 0.0525 | 0.0445 | 0 |
| 1733158500 | 0.0415 | 0.0025 | 6.41 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1732899300 | 0.039 | -0.0035 | -8.24 | 0.0375 | 0.04 | 0.0354999 | 0 |
| 1732812900 | 0.0425 | -0.002 | -4.49 | 0.0455 | 0.0465 | 0.0425 | 0 |
| 1732726500 | 0.0445 | 0.008 | 21.92 | 0.039 | 0.0445 | 0.039 | 0 |
| 1732640100 | 0.0365 | 0.0085 | 30.36 | 0.035 | 0.0365 | 0.031 | 0 |
| 1732553700 | 0.028 | -0.019 | -40.43 | 0.031 | 0.037 | 0.027 | 0 |
| 1732294500 | 0.047 | 0.018 | 62.07 | 0.0345 | 0.048 | 0.033 | 0 |
| 1732208100 | 0.029 | -0.0195 | -40.21 | 0.0365 | 0.0375 | 0.028 | 0 |
| 1732121700 | 0.0485 | -0.021 | -30.22 | 0.064 | 0.064 | 0.0475 | 0 |
| 1732035300 | 0.0695 | -0.0125 | -15.24 | 0.073 | 0.0795 | 0.0695 | 0 |
| 1731948900 | 0.082 | -0.026 | -24.07 | 0.0835 | 0.096 | 0.0815 | 0 |
| 1731689700 | 0.108 | 0.0135 | 14.29 | 0.12 | 0.123 | 0.101 | 0 |
| 1731603300 | 0.0945 | 0.0065 | 7.39 | 0.081 | 0.0965 | 0.0805 | 0 |
| 1731516900 | 0.088 | 0.012 | 15.79 | 0.094 | 0.1015 | 0.088 | 0 |
| 1731430500 | 0.076 | -0.004 | -5.00 | 0.084 | 0.097 | 0.076 | 0 |
| 1731344100 | 0.08 | -0.073 | -47.71 | 0.114 | 0.118 | 0.077 | 0 |
| 1731084900 | 0.153 | -0.0065 | -4.08 | 0.155 | 0.1635 | 0.1424999 | 2500 |
| 1730998500 | 0.1595 | 0.0095 | 6.33 | 0.144 | 0.164 | 0.1365 | 0 |
| 1730912100 | 0.15 | -0.0015 | -0.99 | 0.1695 | 0.17 | 0.1465 | 0 |
| 1730825700 | 0.1515 | 0.014 | 10.18 | 0.1365 | 0.152 | 0.1305 | 2500 |
| 1730739300 | 0.1375 | -0.0405 | -22.75 | 0.199 | 0.2005 | 0.1375 | 0 |
| 1730480100 | 0.178 | 0.0195 | 12.30 | 0.1685 | 0.182 | 0.161 | 0 |
| 1730393700 | 0.1585 | 0.0255 | 19.17 | 0.14 | 0.168 | 0.1375 | 0 |
| 1730307300 | 0.133 | -0.001 | -0.75 | 0.1245 | 0.1475 | 0.1235 | 0 |
| 1730220900 | 0.134 | -0.0005 | -0.37 | 0.136 | 0.1445 | 0.129 | 0 |
| 1730134500 | 0.1345 | 0.029 | 27.49 | 0.1055 | 0.1375 | 0.1055 | 0 |
| 1729871700 | 0.1055 | -0.028 | -20.97 | 0.1005 | 0.1135 | 0.0995 | 0 |
| 1729785300 | 0.1335 | -0.041 | -23.50 | 0.1485 | 0.1535 | 0.1275 | 0 |
| 1729698900 | 0.1745 | -0.0035 | -1.97 | 0.1845 | 0.196 | 0.1635 | 0 |
| 1729612500 | 0.178 | 0.012 | 7.23 | 0.1665 | 0.1915 | 0.1535 | 0 |
| 1729526100 | 0.166 | -0.031 | -15.74 | 0.206 | 0.206 | 0.161 | 0 |
| 1729266900 | 0.197 | 0.034 | 20.86 | 0.166 | 0.1985 | 0.1605 | 0 |
| 1729180500 | 0.163 | 0.0115 | 7.59 | 0.16 | 0.168 | 0.1465 | 1400 |
| 1729094100 | 0.1515 | 0.037 | 32.31 | 0.1315 | 0.1555 | 0.128 | 1980 |
| 1729007700 | 0.1145 | -0.009 | -7.29 | 0.1365 | 0.1409999 | 0.1145 | 0 |
| 1728921300 | 0.1235 | 0.026 | 26.67 | 0.11 | 0.1235 | 0.109 | 0 |
| 1728662100 | 0.0975 | -0.001 | -1.02 | 0.092 | 0.099 | 0.0859999 | 0 |
| 1728575700 | 0.0985 | 0.0005 | 0.51 | 0.1005 | 0.1085 | 0.095 | 0 |
| 1728489300 | 0.098 | 0.0135 | 15.98 | 0.0885 | 0.0995 | 0.0869999 | 0 |
| 1728402900 | 0.0845 | 0.0005 | 0.60 | 0.0835 | 0.0895 | 0.078 | 0 |
| 1728316500 | 0.084 | 0.015 | 21.74 | 0.076 | 0.084 | 0.072 | 0 |
| 1728057300 | 0.069 | 0.01 | 16.95 | 0.0585 | 0.069 | 0.0535 | 0 |
| 1727970900 | 0.059 | -0.0055 | -8.53 | 0.0645 | 0.0655 | 0.057 | 0 |
| 1727884500 | 0.0645 | -0.004 | -5.84 | 0.066 | 0.0685 | 0.055 | 0 |
| 1727798100 | 0.0685 | 0.007 | 11.38 | 0.065 | 0.0725 | 0.0625 | 0 |
| 1727711700 | 0.0615 | -0.005 | -7.52 | 0.067 | 0.0685 | 0.061 | 0 |
| 1727452500 | 0.0665 | -0.0215 | -24.43 | 0.0945 | 0.0945 | 0.0645 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
