F34528 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
01 Jul 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
28 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
27 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
26 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
25 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
24 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
21 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
20 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
19 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
18 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
17 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
14 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
13 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
12 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
11 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
10 Jun 2024 | 2.54 | -0.14 | -5.05% | 2.62 | 2.64 | 2.53 | 0 |
07 Jun 2024 | 2.675 | -0.09 | -3.25% | 2.735 | 2.775 | 2.665 | 0 |
06 Jun 2024 | 2.765 | -0.08 | -2.64% | 2.805 | 2.83 | 2.70 | 0 |
05 Jun 2024 | 2.84 | -0.01 | -0.35% | 2.915 | 2.94 | 2.84 | 0 |
04 Jun 2024 | 2.85 | -0.05 | -1.72% | 2.805 | 2.88 | 2.745 | 0 |
03 Jun 2024 | 2.90 | -0.10 | -3.33% | 2.875 | 2.90 | 2.785 | 0 |
31 May 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.02 | 2.965 | 0 |
30 May 2024 | 2.97 | 0.10 | 3.30% | 2.915 | 2.985 | 2.895 | 0 |
29 May 2024 | 2.875 | 0.08 | 2.68% | 2.75 | 2.89 | 2.74 | 0 |
28 May 2024 | 2.80 | 0.05 | 2.00% | 2.795 | 2.83 | 2.775 | 0 |
27 May 2024 | 2.745 | 0.02 | 0.73% | 2.815 | 2.83 | 2.735 | 0 |
24 May 2024 | 2.725 | 0.19 | 7.50% | 2.64 | 2.76 | 2.635 | 0 |
23 May 2024 | 2.535 | -0.15 | -5.59% | 2.585 | 2.62 | 2.46 | 0 |
22 May 2024 | 2.685 | -0.04 | -1.29% | 2.775 | 2.79 | 2.685 | 0 |
21 May 2024 | 2.72 | 0.01 | 0.37% | 2.70 | 2.77 | 2.645 | 0 |
20 May 2024 | 2.71 | -0.12 | -4.24% | 2.755 | 2.79 | 2.695 | 0 |
17 May 2024 | 2.83 | -0.09 | -3.08% | 2.915 | 2.925 | 2.81 | 0 |
16 May 2024 | 2.92 | -0.14 | -4.58% | 2.995 | 3.01 | 2.865 | 0 |
15 May 2024 | 3.06 | 0.03 | 0.99% | 3.06 | 3.09 | 3.01 | 0 |
14 May 2024 | 3.03 | -0.08 | -2.57% | 3.07 | 3.11 | 3.03 | 0 |
13 May 2024 | 3.11 | -0.02 | -0.64% | 3.17 | 3.19 | 3.09 | 0 |
10 May 2024 | 3.13 | -0.01 | -0.32% | 3.10 | 3.16 | 3.10 | 0 |
09 May 2024 | 3.14 | -0.07 | -2.18% | 3.24 | 3.28 | 3.13 | 0 |
08 May 2024 | 3.21 | -0.01 | -0.31% | 3.23 | 3.23 | 3.17 | 0 |
07 May 2024 | 3.22 | 0.02 | 0.63% | 3.26 | 3.28 | 3.20 | 0 |
06 May 2024 | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.19 | 0 |
03 May 2024 | 3.30 | -0.12 | -3.51% | 3.40 | 3.41 | 3.30 | 0 |
02 May 2024 | 3.42 | 0.02 | 0.59% | 3.46 | 3.48 | 3.41 | 0 |
30 Abr 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.41 | 3.35 | 0 |
29 Abr 2024 | 3.42 | -0.09 | -2.56% | 3.47 | 3.50 | 3.42 | 0 |
26 Abr 2024 | 3.51 | 0.05 | 1.45% | 3.44 | 3.51 | 3.44 | 0 |
25 Abr 2024 | 3.46 | 0.02 | 0.58% | 3.46 | 3.50 | 3.45 | 0 |
24 Abr 2024 | 3.44 | 0.07 | 2.08% | 3.33 | 3.44 | 3.33 | 0 |
23 Abr 2024 | 3.37 | -0.01 | -0.30% | 3.38 | 3.40 | 3.35 | 0 |
22 Abr 2024 | 3.38 | -0.01 | -0.29% | 3.41 | 3.43 | 3.38 | 0 |
19 Abr 2024 | 3.39 | 0.01 | 0.30% | 3.40 | 3.43 | 3.35 | 0 |
18 Abr 2024 | 3.38 | -0.12 | -3.43% | 3.41 | 3.41 | 3.38 | 0 |
17 Abr 2024 | 3.50 | 0.01 | 0.29% | 3.48 | 3.50 | 3.46 | 0 |
16 Abr 2024 | 3.49 | 0.04 | 1.16% | 3.47 | 3.49 | 3.45 | 0 |
15 Abr 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.38 | 0 |
12 Abr 2024 | 3.40 | 0.05 | 1.49% | 3.38 | 3.43 | 3.38 | 0 |
11 Abr 2024 | 3.35 | 0.09 | 2.76% | 3.28 | 3.36 | 3.26 | 0 |
10 Abr 2024 | 3.26 | 0.04 | 1.24% | 3.21 | 3.27 | 3.17 | 0 |
09 Abr 2024 | 3.22 | -0.05 | -1.53% | 3.25 | 3.26 | 3.19 | 0 |
08 Abr 2024 | 3.27 | -0.04 | -1.21% | 3.35 | 3.35 | 3.27 | 0 |
05 Abr 2024 | 3.31 | 0.00 | 0.00% | 3.35 | 3.36 | 3.31 | 0 |
04 Abr 2024 | 3.31 | 0.05 | 1.53% | 3.26 | 3.31 | 3.26 | 0 |