Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736960100 | 0.027 | -0.0005 | -1.82 | 0.0265 | 0.0285 | 0.0265 | 0 |
| 1736873700 | 0.0275 | 0.0015 | 5.77 | 0.0265 | 0.029 | 0.0265 | 0 |
| 1736787300 | 0.026 | 0.0025 | 10.64 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1736528100 | 0.0235 | -0.0005 | -2.08 | 0.0245 | 0.025 | 0.0235 | 0 |
| 1736441700 | 0.024 | -0.001 | -4.00 | 0.0254999 | 0.0254999 | 0.0235 | 0 |
| 1736355300 | 0.025 | -0.0015 | -5.66 | 0.026 | 0.027 | 0.025 | 0 |
| 1736268900 | 0.0265 | 0.0005 | 1.92 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1736182500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.0265 | 0.024 | 0 |
| 1735923300 | 0.024 | -0.0045 | -15.79 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1735836900 | 0.0285 | 0.001 | 3.64 | 0.029 | 0.0295 | 0.027 | 0 |
| 1735577700 | 0.0275 | 0.001 | 3.77 | 0.0285 | 0.0295 | 0.0275 | 0 |
| 1735318500 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0254999 | 0 |
| 1734972900 | 0.026 | 0.0015 | 6.12 | 0.0254999 | 0.0265 | 0.025 | 50000 |
| 1734713700 | 0.0245 | 0 | 0.00 | 0.0254999 | 0.026 | 0.024 | 11372 |
| 1734627300 | 0.0245 | -0.003 | -10.91 | 0.0254999 | 0.026 | 0.024 | 0 |
| 1734540900 | 0.0275 | 0 | 0.00 | 0.027 | 0.0295 | 0.027 | 0 |
| 1734454500 | 0.0275 | -0.0025 | -8.33 | 0.029 | 0.029 | 0.027 | 0 |
| 1734368100 | 0.03 | 0.001 | 3.45 | 0.0295 | 0.031 | 0.029 | 0 |
| 1734108900 | 0.029 | -0.002 | -6.45 | 0.0305 | 0.0315 | 0.029 | 0 |
| 1734022500 | 0.031 | -0.0025 | -7.46 | 0.0325 | 0.033 | 0.031 | 0 |
| 1733936100 | 0.0335 | 0.002 | 6.35 | 0.0325 | 0.034 | 0.032 | 0 |
| 1733849700 | 0.0315 | 0 | 0.00 | 0.03 | 0.032 | 0.0295 | 0 |
| 1733763300 | 0.0315 | 0.001 | 3.28 | 0.031 | 0.0325 | 0.031 | 0 |
| 1733504100 | 0.0305 | 0.0005 | 1.67 | 0.0305 | 0.0315 | 0.0295 | 0 |
| 1733417700 | 0.03 | 0.0035 | 13.21 | 0.029 | 0.03 | 0.0285 | 0 |
| 1733331300 | 0.0265 | -0.0025 | -8.62 | 0.028 | 0.028 | 0.0265 | 0 |
| 1733244900 | 0.029 | 0 | 0.00 | 0.029 | 0.0305 | 0.029 | 0 |
| 1733158500 | 0.029 | 0.0005 | 1.75 | 0.027 | 0.0295 | 0.027 | 0 |
| 1732899300 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0295 | 0.027 | 0 |
| 1732812900 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.0295 | 0.028 | 5964 |
| 1732726500 | 0.0285 | -0.002 | -6.56 | 0.03 | 0.0305 | 0.0285 | 0 |
| 1732640100 | 0.0305 | 0.002 | 7.02 | 0.03 | 0.032 | 0.0295 | 0 |
| 1732553700 | 0.0285 | -0.004 | -12.31 | 0.032 | 0.032 | 0.028 | 0 |
| 1732294500 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0345 | 0.0325 | 0 |
| 1732208100 | 0.0345 | -0.001 | -2.82 | 0.0354999 | 0.0365 | 0.0345 | 0 |
| 1732121700 | 0.0354999 | 0 | 0.00 | 0.0325 | 0.0354999 | 0.0325 | 0 |
| 1732035300 | 0.0354999 | 0.0014999 | 4.41 | 0.0335 | 0.0365 | 0.0335 | 0 |
| 1731948900 | 0.034 | 0.0025 | 7.94 | 0.0315 | 0.034 | 0.0305 | 50000 |
| 1731689700 | 0.0315 | 0.0025 | 8.62 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1731603300 | 0.029 | -0.002 | -6.45 | 0.032 | 0.032 | 0.0285 | 50000 |
| 1731516900 | 0.031 | -0.0055 | -15.07 | 0.0335 | 0.035 | 0.0305 | 0 |
| 1731430500 | 0.0365 | 0.0005 | 1.39 | 0.0405 | 0.041 | 0.0365 | 0 |
| 1731344100 | 0.036 | -0.006 | -14.29 | 0.038 | 0.039 | 0.035 | 0 |
| 1731084900 | 0.042 | 0.0015 | 3.70 | 0.041 | 0.0429999 | 0.0405 | 0 |
| 1730998500 | 0.0405 | -0.003 | -6.90 | 0.0434999 | 0.0445 | 0.039 | 0 |
| 1730912100 | 0.0434999 | 0.0034999 | 8.75 | 0.04 | 0.044 | 0.0385 | 0 |
| 1730825700 | 0.04 | -0.001 | -2.44 | 0.0395 | 0.042 | 0.0395 | 0 |
| 1730739300 | 0.041 | 0.002 | 5.13 | 0.0415 | 0.0425 | 0.039 | 0 |
| 1730480100 | 0.039 | 0 | 0.00 | 0.0405 | 0.0429999 | 0.039 | 0 |
| 1730393700 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.042 | 0.0385 | 0 |
| 1730307300 | 0.0425 | 0.001 | 2.41 | 0.042 | 0.0445 | 0.039 | 0 |
| 1730220900 | 0.0415 | 0.0025 | 6.41 | 0.037 | 0.042 | 0.037 | 0 |
| 1730134500 | 0.039 | -0.001 | -2.50 | 0.0395 | 0.0415 | 0.038 | 0 |
| 1729871700 | 0.04 | -0.004 | -9.09 | 0.045 | 0.045 | 0.04 | 0 |
| 1729785300 | 0.044 | 0 | 0.00 | 0.0445 | 0.046 | 0.0434999 | 0 |
| 1729698900 | 0.044 | 0 | 0.00 | 0.0425 | 0.0445 | 0.0405 | 0 |
| 1729612500 | 0.044 | 0 | 0.00 | 0.04 | 0.044 | 0.04 | 0 |
| 1729526100 | 0.044 | 0.0025 | 6.02 | 0.0429999 | 0.0465 | 0.042 | 0 |
| 1729266900 | 0.0415 | -0.0035 | -7.78 | 0.0515 | 0.052 | 0.0415 | 0 |
| 1729180500 | 0.045 | -0.0025 | -5.26 | 0.047 | 0.0485 | 0.0445 | 0 |
| 1729094100 | 0.0475 | 0.001 | 2.15 | 0.0455 | 0.0475 | 0.0434999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
