Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34566 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.67 | 80.67 | 82.07 | 81.27 | 80.42 |
Resumen Histórico F34566
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34566 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 81.27 | -0.65 | -0.79% | 80.67 | 82.07 | 80.67 | 0 |
25 Jul 2024 | 81.92 | -1.80 | -2.15% | 81.82 | 82.67 | 79.47 | 0 |
24 Jul 2024 | 83.72 | -6.05 | -6.74% | 86.97 | 87.07 | 83.52 | 0 |
23 Jul 2024 | 89.77 | 2.25 | 2.57% | 88.22 | 89.87 | 87.82 | 0 |
22 Jul 2024 | 87.52 | 0.40 | 0.46% | 86.97 | 89.07 | 86.92 | 0 |
19 Jul 2024 | 87.12 | 0.05 | 0.06% | 88.67 | 88.67 | 86.72 | 0 |
18 Jul 2024 | 87.07 | -2.45 | -2.74% | 89.12 | 89.97 | 87.07 | 0 |
17 Jul 2024 | 89.52 | -4.50 | -4.79% | 93.32 | 93.32 | 89.47 | 0 |
16 Jul 2024 | 94.02 | -1.75 | -1.83% | 94.62 | 95.17 | 93.37 | 0 |
15 Jul 2024 | 95.77 | 1.35 | 1.43% | 94.27 | 95.77 | 94.07 | 0 |
12 Jul 2024 | 94.42 | 0.60 | 0.64% | 92.77 | 94.67 | 92.42 | 0 |
11 Jul 2024 | 93.82 | -2.35 | -2.44% | 97.17 | 97.57 | 93.82 | 0 |
10 Jul 2024 | 96.17 | 0.45 | 0.47% | 95.77 | 96.57 | 95.72 | 0 |
09 Jul 2024 | 95.72 | 0.50 | 0.53% | 95.82 | 96.27 | 95.72 | 0 |
08 Jul 2024 | 95.22 | 0.90 | 0.95% | 94.57 | 95.22 | 94.57 | 0 |
05 Jul 2024 | 94.32 | 1.50 | 1.62% | 93.12 | 94.47 | 92.97 | 0 |
04 Jul 2024 | 92.82 | 0.20 | 0.22% | 93.27 | 93.27 | 92.72 | 0 |
03 Jul 2024 | 92.62 | 1.55 | 1.70% | 92.17 | 92.67 | 91.52 | 0 |
02 Jul 2024 | 91.07 | 1.45 | 1.62% | 90.02 | 91.07 | 89.27 | 0 |
01 Jul 2024 | 89.62 | -1.45 | -1.59% | 89.77 | 89.77 | 88.42 | 0 |
28 Jun 2024 | 91.07 | 0.90 | 1.00% | 91.32 | 92.67 | 90.72 | 0 |
27 Jun 2024 | 90.17 | 0.05 | 0.06% | 89.77 | 90.92 | 89.67 | 0 |