Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34567 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.408 | 0.03 | 2.03% | 1.371 | 1.493 | 1.351 | 0 |
| 24 Jun 2024 | 1.38 | 0.04 | 2.68% | 1.341 | 1.385 | 1.315 | 0 |
| 21 Jun 2024 | 1.344 | -0.01 | -0.96% | 1.341 | 1.385 | 1.301 | 0 |
| 20 Jun 2024 | 1.357 | 0.11 | 9.00% | 1.30 | 1.367 | 1.254 | 0 |
| 19 Jun 2024 | 1.245 | -0.04 | -3.19% | 1.341 | 1.341 | 1.243 | 0 |
| 18 Jun 2024 | 1.286 | 0.11 | 9.35% | 1.236 | 1.29 | 1.191 | 0 |
| 17 Jun 2024 | 1.176 | 0.01 | 0.60% | 1.209 | 1.229 | 1.105 | 0 |
| 14 Jun 2024 | 1.169 | -0.23 | -16.38% | 1.442 | 1.442 | 1.118 | 0 |
| 13 Jun 2024 | 1.398 | -0.10 | -6.80% | 1.464 | 1.489 | 1.398 | 1,691 |
| 12 Jun 2024 | 1.50 | 0.07 | 4.97% | 1.464 | 1.545 | 1.433 | 0 |
| 11 Jun 2024 | 1.429 | -0.11 | -7.21% | 1.525 | 1.585 | 1.362 | 0 |
| 10 Jun 2024 | 1.54 | -0.02 | -1.28% | 1.50 | 1.54 | 1.483 | 0 |
| 07 Jun 2024 | 1.56 | -0.09 | -5.17% | 1.65 | 1.685 | 1.52 | 0 |
| 06 Jun 2024 | 1.645 | -0.04 | -2.08% | 1.69 | 1.72 | 1.585 | 0 |
| 05 Jun 2024 | 1.68 | 0.08 | 4.67% | 1.60 | 1.74 | 1.595 | 7,000 |
| 04 Jun 2024 | 1.605 | 0.00 | 0.00% | 1.595 | 1.65 | 1.58 | 0 |
| 03 Jun 2024 | 1.605 | 0.09 | 5.59% | 1.585 | 1.605 | 1.525 | 0 |
| 31 May 2024 | 1.52 | 0.02 | 1.67% | 1.535 | 1.535 | 1.452 | 0 |
| 30 May 2024 | 1.495 | 0.06 | 4.04% | 1.425 | 1.50 | 1.425 | 0 |
| 29 May 2024 | 1.437 | -0.10 | -6.69% | 1.57 | 1.57 | 1.437 | 7,000 |
| 28 May 2024 | 1.54 | 0.01 | 0.65% | 1.57 | 1.58 | 1.515 | 0 |
| 27 May 2024 | 1.53 | 0.10 | 6.77% | 1.479 | 1.535 | 1.428 | 0 |
| 24 May 2024 | 1.433 | -0.04 | -2.45% | 1.515 | 1.515 | 1.392 | 0 |
| 23 May 2024 | 1.469 | -0.08 | -4.92% | 1.58 | 1.59 | 1.44 | 0 |
| 22 May 2024 | 1.545 | -0.07 | -4.33% | 1.645 | 1.645 | 1.50 | 0 |
| 21 May 2024 | 1.615 | -0.01 | -0.31% | 1.62 | 1.645 | 1.535 | 0 |
| 20 May 2024 | 1.62 | -0.06 | -3.28% | 1.665 | 1.705 | 1.62 | 0 |
| 17 May 2024 | 1.675 | -0.03 | -1.47% | 1.675 | 1.715 | 1.635 | 0 |
| 16 May 2024 | 1.70 | -0.03 | -1.73% | 1.705 | 1.745 | 1.69 | 0 |
| 15 May 2024 | 1.73 | 0.13 | 7.79% | 1.62 | 1.735 | 1.615 | 260 |
| 14 May 2024 | 1.605 | -0.04 | -2.13% | 1.61 | 1.665 | 1.605 | 0 |
| 13 May 2024 | 1.64 | 0.01 | 0.92% | 1.595 | 1.65 | 1.575 | 6,000 |
| 10 May 2024 | 1.625 | 0.25 | 18.01% | 1.413 | 1.63 | 1.392 | 807 |
| 09 May 2024 | 1.377 | 0.03 | 2.38% | 1.323 | 1.389 | 1.319 | 0 |
| 08 May 2024 | 1.345 | 0.07 | 5.82% | 1.256 | 1.355 | 1.236 | 6,637 |
| 07 May 2024 | 1.271 | 0.05 | 3.92% | 1.246 | 1.276 | 1.209 | 0 |
| 06 May 2024 | 1.223 | 0.07 | 5.89% | 1.155 | 1.239 | 1.145 | 0 |
| 03 May 2024 | 1.155 | -0.01 | -1.11% | 1.176 | 1.206 | 1.135 | 0 |
| 02 May 2024 | 1.168 | 0.07 | 6.47% | 1.094 | 1.198 | 1.084 | 0 |
| 30 Abr 2024 | 1.097 | 0.00 | 0.18% | 1.105 | 1.161 | 1.089 | 0 |
| 29 Abr 2024 | 1.095 | 0.08 | 7.67% | 1.044 | 1.12 | 1.034 | 0 |
| 26 Abr 2024 | 1.017 | 0.06 | 6.49% | 0.995 | 1.034 | 0.965 | 0 |
| 25 Abr 2024 | 0.955 | -0.039 | -3.92% | 0.983 | 1.012 | 0.895 | 0 |
| 24 Abr 2024 | 0.994 | -0.042 | -4.05% | 1.044 | 1.054 | 0.964 | 0 |
| 23 Abr 2024 | 1.036 | 0.08 | 8.25% | 0.963 | 1.05 | 0.953 | 0 |
| 22 Abr 2024 | 0.957 | 0.094 | 10.89% | 0.913 | 0.958 | 0.822 | 0 |
| 19 Abr 2024 | 0.863 | 0.072 | 9.10% | 0.71 | 0.867 | 0.71 | 0 |
| 18 Abr 2024 | 0.791 | 0.099 | 14.31% | 0.73 | 0.793 | 0.72 | 0 |
| 17 Abr 2024 | 0.692 | -0.023 | -3.22% | 0.679 | 0.753 | 0.668 | 0 |
| 16 Abr 2024 | 0.715 | -0.063 | -8.10% | 0.75 | 0.791 | 0.697 | 0 |
| 15 Abr 2024 | 0.778 | 0.00 | 0.00% | 0.821 | 0.851 | 0.778 | 0 |
| 12 Abr 2024 | 0.778 | 0.156 | 25.08% | 0.689 | 0.834 | 0.689 | 0 |
| 11 Abr 2024 | 0.622 | 0.014 | 2.30% | 0.649 | 0.696 | 0.597 | 0 |
| 10 Abr 2024 | 0.608 | -0.127 | -17.28% | 0.841 | 0.841 | 0.594 | 0 |
| 09 Abr 2024 | 0.735 | -0.09 | -10.91% | 0.841 | 0.847 | 0.731 | 0 |
| 08 Abr 2024 | 0.825 | -0.007 | -0.84% | 0.831 | 0.87 | 0.812 | 0 |
| 05 Abr 2024 | 0.832 | -0.154 | -15.62% | 0.963 | 0.963 | 0.824 | 0 |
| 04 Abr 2024 | 0.986 | 0.059 | 6.36% | 0.933 | 1.003 | 0.933 | 0 |
| 03 Abr 2024 | 0.927 | -0.002 | -0.22% | 0.922 | 0.947 | 0.894 | 0 |
| 02 Abr 2024 | 0.929 | -0.116 | -11.10% | 1.084 | 1.104 | 0.929 | 0 |
| 28 Mar 2024 | 1.045 | -0.04 | -4.04% | 1.155 | 1.155 | 1.045 | 0 |
