Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34571 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -4.13% | 0.348 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.366 | 0.35 | 0.367 | 0.348 | 0.363 |
Resumen Histórico F34571
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34571 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.365 | 0.004 | 1.11% | 0.366 | 0.367 | 0.35 | 0 |
| 30 May 2024 | 0.361 | 0.002 | 0.56% | 0.372 | 0.375 | 0.359 | 10,000 |
| 29 May 2024 | 0.359 | 0.018 | 5.28% | 0.356 | 0.365 | 0.353 | 1,000 |
| 28 May 2024 | 0.341 | 0.004 | 1.19% | 0.336 | 0.345 | 0.335 | 0 |
| 27 May 2024 | 0.337 | -0.001 | -0.30% | 0.338 | 0.339 | 0.336 | 2,000 |
| 24 May 2024 | 0.338 | -0.002 | -0.59% | 0.352 | 0.353 | 0.338 | 0 |
| 23 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.346 | 0.335 | 10,000 |
| 22 May 2024 | 0.34 | 0.001 | 0.29% | 0.338 | 0.34 | 0.336 | 0 |
| 21 May 2024 | 0.339 | -0.002 | -0.59% | 0.341 | 0.344 | 0.339 | 0 |
| 20 May 2024 | 0.341 | -0.012 | -3.40% | 0.345 | 0.346 | 0.339 | 1,800 |
| 17 May 2024 | 0.353 | 0.002 | 0.57% | 0.352 | 0.353 | 0.35 | 0 |
| 16 May 2024 | 0.351 | -0.002 | -0.57% | 0.352 | 0.354 | 0.35 | 10,000 |
| 15 May 2024 | 0.353 | -0.021 | -5.61% | 0.371 | 0.373 | 0.353 | 0 |
| 14 May 2024 | 0.374 | -0.002 | -0.53% | 0.381 | 0.383 | 0.373 | 0 |
| 13 May 2024 | 0.376 | -0.002 | -0.53% | 0.37 | 0.376 | 0.369 | 0 |
| 10 May 2024 | 0.378 | -0.007 | -1.82% | 0.381 | 0.381 | 0.378 | 0 |
| 09 May 2024 | 0.385 | -0.002 | -0.52% | 0.386 | 0.388 | 0.382 | 0 |
| 08 May 2024 | 0.387 | -0.005 | -1.28% | 0.39 | 0.393 | 0.387 | 0 |
| 07 May 2024 | 0.392 | -0.004 | -1.01% | 0.391 | 0.395 | 0.389 | 3,900 |
| 06 May 2024 | 0.396 | -0.01 | -2.46% | 0.40 | 0.401 | 0.393 | 0 |
| 03 May 2024 | 0.406 | -0.019 | -4.47% | 0.413 | 0.414 | 0.399 | 0 |
| 02 May 2024 | 0.425 | 0.001 | 0.24% | 0.423 | 0.439 | 0.42 | 0 |
