Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34572 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.24 | 3.18 | 3.27 | 3.31 |
Resumen Histórico F34572
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34572 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.34 | -0.02 | -0.60% | 3.35 | 3.39 | 3.31 | 0 |
27 May 2024 | 3.36 | 0.00 | 0.00% | 3.34 | 3.39 | 3.34 | 0 |
24 May 2024 | 3.36 | 0.03 | 0.90% | 3.26 | 3.36 | 3.21 | 0 |
23 May 2024 | 3.33 | -0.03 | -0.89% | 3.36 | 3.38 | 3.28 | 0 |
22 May 2024 | 3.36 | -0.01 | -0.30% | 3.37 | 3.38 | 3.36 | 0 |
21 May 2024 | 3.37 | -0.01 | -0.30% | 3.37 | 3.39 | 3.32 | 0 |
20 May 2024 | 3.38 | 0.11 | 3.36% | 3.31 | 3.39 | 3.25 | 0 |
17 May 2024 | 3.27 | 0.04 | 1.24% | 3.22 | 3.28 | 3.21 | 0 |
16 May 2024 | 3.23 | -0.01 | -0.31% | 3.23 | 3.26 | 3.22 | 0 |
15 May 2024 | 3.24 | 0.16 | 5.19% | 3.11 | 3.24 | 3.10 | 0 |
14 May 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.11 | 3.05 | 0 |
13 May 2024 | 3.09 | 0.01 | 0.32% | 3.12 | 3.12 | 3.08 | 0 |
10 May 2024 | 3.08 | 0.00 | 0.00% | 3.09 | 3.11 | 3.08 | 0 |
09 May 2024 | 3.08 | 0.03 | 0.98% | 3.06 | 3.09 | 3.04 | 0 |
08 May 2024 | 3.05 | 0.03 | 0.99% | 3.03 | 3.06 | 3.02 | 0 |
07 May 2024 | 3.02 | 0.01 | 0.33% | 3.02 | 3.03 | 2.99 | 0 |
06 May 2024 | 3.01 | 0.07 | 2.38% | 2.985 | 3.02 | 2.96 | 0 |
03 May 2024 | 2.94 | 0.10 | 3.52% | 2.89 | 2.985 | 2.87 | 0 |
02 May 2024 | 2.84 | 0.01 | 0.35% | 2.84 | 2.85 | 2.765 | 0 |
30 Abr 2024 | 2.83 | -0.04 | -1.39% | 2.87 | 2.88 | 2.82 | 0 |
29 Abr 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.875 | 2.815 | 0 |