Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34573 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.94 | 6.94 | 7.15 | 7.17 | 6.88 |
Resumen Histórico F34573
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34573 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7.15 | 0.18 | 2.58% | 6.94 | 7.15 | 6.94 | 0 |
25 Jul 2024 | 6.97 | -0.40 | -5.43% | 6.78 | 6.99 | 6.53 | 0 |
24 Jul 2024 | 7.37 | -0.73 | -9.01% | 7.89 | 7.92 | 7.29 | 0 |
23 Jul 2024 | 8.10 | 0.34 | 4.38% | 7.83 | 8.10 | 7.74 | 0 |
22 Jul 2024 | 7.76 | 0.25 | 3.33% | 7.50 | 7.83 | 7.50 | 0 |
19 Jul 2024 | 7.51 | -0.27 | -3.47% | 7.80 | 7.80 | 7.49 | 0 |
18 Jul 2024 | 7.78 | -0.28 | -3.47% | 8.14 | 8.27 | 7.78 | 0 |
17 Jul 2024 | 8.06 | -0.43 | -5.06% | 8.38 | 8.38 | 8.06 | 10 |
16 Jul 2024 | 8.49 | -0.05 | -0.59% | 8.39 | 8.49 | 8.35 | 0 |
15 Jul 2024 | 8.54 | -0.20 | -2.29% | 8.69 | 8.69 | 8.53 | 0 |
12 Jul 2024 | 8.74 | 0.26 | 3.07% | 8.51 | 8.74 | 8.50 | 0 |
11 Jul 2024 | 8.48 | -0.17 | -1.97% | 8.54 | 8.67 | 8.44 | 0 |
10 Jul 2024 | 8.65 | 0.12 | 1.41% | 8.55 | 8.65 | 8.55 | 0 |
09 Jul 2024 | 8.53 | -0.01 | -0.12% | 8.52 | 8.58 | 8.49 | 0 |
08 Jul 2024 | 8.54 | 0.22 | 2.64% | 8.39 | 8.57 | 8.39 | 10 |
05 Jul 2024 | 8.32 | -0.11 | -1.30% | 8.45 | 8.45 | 8.32 | 450 |
04 Jul 2024 | 8.43 | 0.03 | 0.36% | 8.45 | 8.48 | 8.36 | 0 |
03 Jul 2024 | 8.40 | -0.03 | -0.36% | 8.52 | 8.52 | 8.40 | 0 |
02 Jul 2024 | 8.43 | 0.25 | 3.06% | 8.40 | 8.43 | 8.25 | 0 |
01 Jul 2024 | 8.18 | -0.01 | -0.12% | 8.12 | 8.18 | 8.03 | 0 |
28 Jun 2024 | 8.19 | 0.04 | 0.49% | 8.24 | 8.24 | 8.15 | 0 |
27 Jun 2024 | 8.15 | 0.16 | 2.00% | 8.15 | 8.17 | 8.09 | 0 |