Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34575 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0025 | 7.81% | 0.0345 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0315 | 0.0315 | 0.037 | 0.0345 | 0.032 |
Resumen Histórico F34575
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34575 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0365 | 0.003 | 8.96% | 0.0315 | 0.037 | 0.0315 | 20,000 |
| 13 Jun 2024 | 0.0335 | 0.001 | 3.08% | 0.0315 | 0.0335 | 0.031 | 45,000 |
| 12 Jun 2024 | 0.0325 | -0.003 | -8.45% | 0.0345 | 0.035 | 0.032 | 0 |
| 11 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.035 | 0.037 | 0.035 | 23,000 |
| 10 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.0355 | 0.0375 | 0.0355 | 0 |
| 07 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.0355 | 0.0375 | 0.035 | 0 |
| 06 Jun 2024 | 0.0355 | -0.0015 | -4.05% | 0.0365 | 0.0365 | 0.0355 | 0 |
| 05 Jun 2024 | 0.037 | -0.0025 | -6.33% | 0.0375 | 0.0385 | 0.0365 | 0 |
| 04 Jun 2024 | 0.0395 | 0.0005 | 1.28% | 0.0385 | 0.041 | 0.0385 | 0 |
| 03 Jun 2024 | 0.039 | -0.0035 | -8.24% | 0.037 | 0.0395 | 0.037 | 0 |
| 31 May 2024 | 0.0425 | 0.001 | 2.41% | 0.0425 | 0.043 | 0.039 | 22,000 |
| 30 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.044 | 0.044 | 0.041 | 0 |
| 29 May 2024 | 0.041 | 0.004 | 10.81% | 0.0405 | 0.0425 | 0.04 | 42,200 |
| 28 May 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.038 | 0.036 | 0 |
| 27 May 2024 | 0.036 | -0.0005 | -1.37% | 0.0365 | 0.037 | 0.036 | 0 |
| 24 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0395 | 0.04 | 0.0365 | 0 |
| 23 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.0385 | 0.036 | 0 |
| 22 May 2024 | 0.037 | 0.00 | 0.00% | 0.0365 | 0.037 | 0.036 | 0 |
| 21 May 2024 | 0.037 | 0.00 | 0.00% | 0.0375 | 0.038 | 0.037 | 0 |
| 20 May 2024 | 0.037 | -0.003 | -7.50% | 0.0385 | 0.039 | 0.037 | 0 |
| 17 May 2024 | 0.04 | 0.0005 | 1.27% | 0.04 | 0.0405 | 0.0395 | 0 |
| 16 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0405 | 0.0395 | 0 |
| 15 May 2024 | 0.04 | -0.005 | -11.11% | 0.044 | 0.0445 | 0.04 | 0 |
