Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34576 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.321 | 1.313 | 1.442 | 1.452 | 1.299 |
Resumen Histórico F34576
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34576 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.434 | 0.12 | 9.30% | 1.321 | 1.442 | 1.313 | 0 |
25 Jul 2024 | 1.312 | -0.10 | -7.34% | 1.258 | 1.321 | 1.176 | 0 |
24 Jul 2024 | 1.416 | -0.22 | -13.66% | 1.585 | 1.585 | 1.383 | 0 |
23 Jul 2024 | 1.64 | 0.13 | 8.25% | 1.56 | 1.64 | 1.53 | 0 |
22 Jul 2024 | 1.515 | 0.09 | 6.62% | 1.402 | 1.54 | 1.402 | 0 |
19 Jul 2024 | 1.421 | -0.10 | -6.51% | 1.51 | 1.52 | 1.39 | 1,538 |
18 Jul 2024 | 1.52 | -0.07 | -4.40% | 1.56 | 1.67 | 1.52 | 0 |
17 Jul 2024 | 1.59 | -0.07 | -3.93% | 1.645 | 1.66 | 1.489 | 0 |
16 Jul 2024 | 1.655 | -0.06 | -3.22% | 1.64 | 1.665 | 1.615 | 0 |
15 Jul 2024 | 1.71 | -0.06 | -3.12% | 1.805 | 1.805 | 1.70 | 0 |
12 Jul 2024 | 1.765 | 0.09 | 5.06% | 1.68 | 1.78 | 1.68 | 0 |
11 Jul 2024 | 1.68 | 0.00 | 0.30% | 1.63 | 1.695 | 1.605 | 0 |
10 Jul 2024 | 1.675 | 0.13 | 8.06% | 1.62 | 1.685 | 1.605 | 0 |
09 Jul 2024 | 1.55 | -0.20 | -11.43% | 1.705 | 1.735 | 1.55 | 0 |
08 Jul 2024 | 1.75 | 0.14 | 8.70% | 1.56 | 1.775 | 1.55 | 0 |
05 Jul 2024 | 1.61 | -0.02 | -0.92% | 1.615 | 1.65 | 1.585 | 0 |
04 Jul 2024 | 1.625 | 0.02 | 1.25% | 1.625 | 1.65 | 1.605 | 0 |
03 Jul 2024 | 1.605 | 0.15 | 10.16% | 1.447 | 1.615 | 1.447 | 0 |
02 Jul 2024 | 1.457 | -0.02 | -1.02% | 1.487 | 1.487 | 1.366 | 0 |
01 Jul 2024 | 1.472 | 0.21 | 16.83% | 1.393 | 1.49 | 1.393 | 0 |
28 Jun 2024 | 1.26 | 0.04 | 3.03% | 1.264 | 1.29 | 1.223 | 0 |
27 Jun 2024 | 1.223 | 0.04 | 3.03% | 1.231 | 1.245 | 1.173 | 0 |