Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34576 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.88 | 2.685 | 2.88 | 2.885 | 2.845 |
Resumen Histórico F34576
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34576 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.88 | 2.88 | 2.685 | 0 |
06 Jun 2024 | 2.86 | 0.05 | 1.96% | 2.84 | 2.86 | 2.795 | 0 |
05 Jun 2024 | 2.805 | 0.21 | 7.88% | 2.69 | 2.82 | 2.67 | 0 |
04 Jun 2024 | 2.60 | -0.11 | -3.88% | 2.72 | 2.74 | 2.50 | 0 |
03 Jun 2024 | 2.705 | 0.17 | 6.50% | 2.795 | 2.815 | 2.665 | 0 |
31 May 2024 | 2.54 | -0.02 | -0.78% | 2.56 | 2.685 | 2.52 | 0 |
30 May 2024 | 2.56 | -0.02 | -0.58% | 2.395 | 2.595 | 2.395 | 0 |
29 May 2024 | 2.575 | -0.22 | -7.87% | 2.625 | 2.675 | 2.47 | 0 |
28 May 2024 | 2.795 | -0.03 | -1.06% | 2.81 | 2.88 | 2.735 | 0 |
27 May 2024 | 2.825 | 0.00 | 0.00% | 2.79 | 2.87 | 2.79 | 0 |
24 May 2024 | 2.825 | 0.05 | 1.80% | 2.66 | 2.825 | 2.575 | 0 |
23 May 2024 | 2.775 | -0.03 | -0.89% | 2.82 | 2.86 | 2.715 | 0 |
22 May 2024 | 2.80 | -0.04 | -1.41% | 2.86 | 2.86 | 2.80 | 0 |
21 May 2024 | 2.84 | -0.03 | -1.05% | 2.84 | 2.875 | 2.755 | 0 |
20 May 2024 | 2.87 | 0.20 | 7.29% | 2.745 | 2.89 | 2.655 | 0 |
17 May 2024 | 2.675 | 0.05 | 1.90% | 2.605 | 2.705 | 2.585 | 0 |
16 May 2024 | 2.625 | -0.01 | -0.19% | 2.625 | 2.665 | 2.605 | 0 |
15 May 2024 | 2.63 | 0.24 | 10.04% | 2.44 | 2.63 | 2.425 | 0 |
14 May 2024 | 2.39 | -0.02 | -0.83% | 2.39 | 2.44 | 2.34 | 0 |
13 May 2024 | 2.41 | 0.02 | 0.84% | 2.46 | 2.46 | 2.39 | 0 |
10 May 2024 | 2.39 | 0.00 | 0.00% | 2.41 | 2.445 | 2.39 | 0 |
09 May 2024 | 2.39 | 0.04 | 1.92% | 2.375 | 2.41 | 2.325 | 0 |