Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34580 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.49 | 16.50% | 3.46 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.11 | 3.09 | 3.47 | 3.46 | 2.97 |
Resumen Histórico F34580
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34580 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.43 | 0.23 | 7.19% | 3.11 | 3.47 | 3.09 | 1,100 |
| 25 Jul 2024 | 3.20 | -1.53 | -32.35% | 2.88 | 3.20 | 2.375 | 13,221 |
| 24 Jul 2024 | 4.73 | -2.62 | -35.65% | 6.68 | 6.68 | 4.64 | 2,745 |
| 23 Jul 2024 | 7.35 | 1.11 | 17.79% | 6.50 | 7.35 | 6.14 | 200 |
| 22 Jul 2024 | 6.24 | 0.65 | 11.63% | 5.50 | 6.48 | 5.50 | 550 |
| 19 Jul 2024 | 5.59 | -1.03 | -15.56% | 6.55 | 6.55 | 5.49 | 780 |
| 18 Jul 2024 | 6.62 | -1.35 | -16.94% | 7.91 | 8.38 | 6.62 | 1,208 |
| 17 Jul 2024 | 7.97 | -1.33 | -14.30% | 8.89 | 8.89 | 7.74 | 513 |
| 16 Jul 2024 | 9.30 | -0.35 | -3.63% | 8.90 | 9.31 | 8.76 | 200 |
| 15 Jul 2024 | 9.65 | -0.92 | -8.70% | 10.30 | 10.31 | 9.65 | 50 |
| 12 Jul 2024 | 10.57 | 1.29 | 13.90% | 9.44 | 10.57 | 9.44 | 50 |
| 11 Jul 2024 | 9.28 | -0.69 | -6.92% | 9.48 | 10.22 | 9.16 | 300 |
| 10 Jul 2024 | 9.97 | 0.58 | 6.18% | 9.52 | 9.97 | 9.51 | 0 |
| 09 Jul 2024 | 9.39 | -0.13 | -1.37% | 9.37 | 9.67 | 9.24 | 0 |
| 08 Jul 2024 | 9.52 | 0.94 | 10.96% | 8.85 | 9.60 | 8.85 | 50 |
| 05 Jul 2024 | 8.58 | -0.41 | -4.56% | 9.13 | 9.13 | 8.58 | 0 |
| 04 Jul 2024 | 8.99 | 0.13 | 1.47% | 9.01 | 9.15 | 8.71 | 0 |
| 03 Jul 2024 | 8.86 | 0.04 | 0.45% | 9.20 | 9.29 | 8.86 | 0 |
| 02 Jul 2024 | 8.82 | 0.96 | 12.21% | 8.67 | 8.82 | 8.04 | 1,020 |
| 01 Jul 2024 | 7.86 | -0.03 | -0.38% | 7.72 | 7.86 | 7.40 | 0 |
| 28 Jun 2024 | 7.89 | 0.19 | 2.47% | 8.04 | 8.04 | 7.68 | 0 |
| 27 Jun 2024 | 7.70 | 0.51 | 7.09% | 7.70 | 7.80 | 7.49 | 0 |
