Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34593 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.185 | 7.91% | 2.525 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.365 | 2.345 | 2.50 | 2.525 | 2.34 |
Resumen Histórico F34593
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34593 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.395 | -0.03 | -1.03% | 2.475 | 2.525 | 2.375 | 0 |
| 05 Jun 2024 | 2.42 | -0.15 | -5.65% | 2.435 | 2.475 | 2.355 | 0 |
| 04 Jun 2024 | 2.565 | 0.00 | 0.00% | 2.56 | 2.675 | 2.50 | 0 |
| 03 Jun 2024 | 2.565 | 0.28 | 12.25% | 2.37 | 2.57 | 2.37 | 0 |
| 31 May 2024 | 2.285 | 0.07 | 3.16% | 2.23 | 2.31 | 2.185 | 0 |
| 30 May 2024 | 2.215 | 0.25 | 12.72% | 1.985 | 2.215 | 1.875 | 0 |
| 29 May 2024 | 1.965 | 0.10 | 5.08% | 1.865 | 1.995 | 1.85 | 0 |
| 28 May 2024 | 1.87 | -0.13 | -6.27% | 1.965 | 2.00 | 1.81 | 0 |
| 27 May 2024 | 1.995 | -0.02 | -0.75% | 2.00 | 2.00 | 1.995 | 0 |
| 24 May 2024 | 2.01 | 0.09 | 4.69% | 1.94 | 2.055 | 1.895 | 0 |
| 23 May 2024 | 1.92 | -0.21 | -9.65% | 2.13 | 2.13 | 1.92 | 0 |
| 22 May 2024 | 2.125 | -0.23 | -9.77% | 2.295 | 2.30 | 2.125 | 0 |
| 21 May 2024 | 2.355 | -0.09 | -3.48% | 2.425 | 2.50 | 2.355 | 0 |
| 20 May 2024 | 2.44 | 0.04 | 1.67% | 2.355 | 2.44 | 2.33 | 0 |
| 17 May 2024 | 2.40 | 0.05 | 2.35% | 2.41 | 2.455 | 2.335 | 0 |
| 16 May 2024 | 2.345 | -0.10 | -3.89% | 2.36 | 2.475 | 2.32 | 0 |
| 15 May 2024 | 2.44 | -0.07 | -2.79% | 2.625 | 2.63 | 2.425 | 0 |
| 14 May 2024 | 2.51 | 0.24 | 10.57% | 2.32 | 2.515 | 2.32 | 0 |
| 13 May 2024 | 2.27 | 0.04 | 1.57% | 2.325 | 2.325 | 2.225 | 0 |
| 10 May 2024 | 2.235 | 0.01 | 0.68% | 2.255 | 2.32 | 2.22 | 0 |
| 09 May 2024 | 2.22 | 0.07 | 3.26% | 2.22 | 2.285 | 2.165 | 0 |
| 08 May 2024 | 2.15 | -0.12 | -5.08% | 2.31 | 2.32 | 2.14 | 0 |
| 07 May 2024 | 2.265 | -0.05 | -2.16% | 2.32 | 2.40 | 2.245 | 0 |
