Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34594 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.203 | 1.187 | 1.258 | 1.224 | 1.201 |
Resumen Histórico F34594
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34594 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.255 | 0.06 | 5.02% | 1.203 | 1.258 | 1.187 | 0 |
30 May 2024 | 1.195 | 0.09 | 8.14% | 1.188 | 1.216 | 1.161 | 0 |
29 May 2024 | 1.105 | 0.04 | 3.95% | 1.058 | 1.126 | 1.042 | 0 |
28 May 2024 | 1.063 | -0.01 | -1.12% | 1.075 | 1.102 | 1.032 | 0 |
27 May 2024 | 1.075 | -0.05 | -4.44% | 1.122 | 1.133 | 1.066 | 0 |
24 May 2024 | 1.125 | 0.02 | 2.27% | 1.097 | 1.125 | 1.09 | 0 |
23 May 2024 | 1.10 | 0.02 | 2.14% | 1.134 | 1.134 | 1.061 | 0 |
22 May 2024 | 1.077 | 0.16 | 17.96% | 0.951 | 1.077 | 0.948 | 0 |
21 May 2024 | 0.913 | -0.044 | -4.60% | 0.952 | 0.961 | 0.89 | 0 |
20 May 2024 | 0.957 | -0.015 | -1.54% | 0.901 | 0.984 | 0.901 | 0 |
17 May 2024 | 0.972 | -0.107 | -9.92% | 1.043 | 1.046 | 0.962 | 0 |
16 May 2024 | 1.079 | 0.03 | 3.06% | 1.029 | 1.094 | 0.995 | 0 |
15 May 2024 | 1.047 | 0.02 | 1.55% | 0.974 | 1.109 | 0.919 | 0 |
14 May 2024 | 1.031 | -0.16 | -13.22% | 1.133 | 1.141 | 1.012 | 0 |
13 May 2024 | 1.188 | -0.08 | -6.24% | 1.247 | 1.249 | 1.183 | 0 |
10 May 2024 | 1.267 | -0.06 | -4.74% | 1.255 | 1.283 | 1.176 | 0 |
09 May 2024 | 1.33 | -0.03 | -2.06% | 1.35 | 1.375 | 1.318 | 0 |
08 May 2024 | 1.358 | 0.07 | 5.11% | 1.334 | 1.384 | 1.334 | 0 |
07 May 2024 | 1.292 | 0.00 | -0.08% | 1.301 | 1.33 | 1.287 | 0 |
06 May 2024 | 1.293 | -0.08 | -5.62% | 1.307 | 1.307 | 1.27 | 0 |
03 May 2024 | 1.37 | -0.04 | -3.04% | 1.401 | 1.414 | 1.336 | 0 |