Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34597 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.056 | 16.92% | 0.387 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.329 | 0.315 | 0.385 | 0.387 | 0.331 |
Resumen Histórico F34597
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34597 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.385 | 0.049 | 14.58% | 0.329 | 0.385 | 0.315 | 2,100 |
| 30 May 2024 | 0.336 | 0.015 | 4.67% | 0.35 | 0.368 | 0.324 | 0 |
| 29 May 2024 | 0.321 | -0.028 | -8.02% | 0.349 | 0.355 | 0.321 | 19,446 |
| 28 May 2024 | 0.349 | -0.066 | -15.90% | 0.401 | 0.405 | 0.346 | 3,500 |
| 27 May 2024 | 0.415 | -0.003 | -0.72% | 0.414 | 0.415 | 0.414 | 0 |
| 24 May 2024 | 0.418 | -0.003 | -0.71% | 0.431 | 0.443 | 0.417 | 0 |
| 23 May 2024 | 0.421 | 0.006 | 1.45% | 0.405 | 0.447 | 0.405 | 0 |
| 22 May 2024 | 0.415 | -0.004 | -0.95% | 0.406 | 0.425 | 0.402 | 0 |
| 21 May 2024 | 0.419 | -0.082 | -16.37% | 0.498 | 0.50 | 0.412 | 5,890 |
| 20 May 2024 | 0.501 | -0.02 | -3.84% | 0.506 | 0.518 | 0.49 | 5,890 |
| 17 May 2024 | 0.521 | -0.048 | -8.44% | 0.578 | 0.578 | 0.52 | 23,500 |
| 16 May 2024 | 0.569 | 0.016 | 2.89% | 0.568 | 0.576 | 0.555 | 0 |
| 15 May 2024 | 0.553 | -0.034 | -5.79% | 0.54 | 0.587 | 0.54 | 0 |
| 14 May 2024 | 0.587 | -0.002 | -0.34% | 0.602 | 0.628 | 0.573 | 0 |
| 13 May 2024 | 0.589 | 0.041 | 7.48% | 0.563 | 0.589 | 0.53 | 0 |
| 10 May 2024 | 0.548 | -0.021 | -3.69% | 0.567 | 0.576 | 0.543 | 0 |
| 09 May 2024 | 0.569 | -0.033 | -5.48% | 0.586 | 0.586 | 0.553 | 16,135 |
| 08 May 2024 | 0.602 | -0.003 | -0.50% | 0.602 | 0.614 | 0.591 | 0 |
| 07 May 2024 | 0.605 | 0.003 | 0.50% | 0.611 | 0.639 | 0.601 | 23,700 |
| 06 May 2024 | 0.602 | 0.048 | 8.66% | 0.566 | 0.602 | 0.564 | 0 |
| 03 May 2024 | 0.554 | 0.025 | 4.73% | 0.531 | 0.563 | 0.508 | 18,000 |
| 02 May 2024 | 0.529 | 0.097 | 22.45% | 0.467 | 0.532 | 0.465 | 6,135 |
