Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0021 | 0.0019 | 500000 |
| 1732208100 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023 | 0.0022 | 150000 |
| 1732121700 | 0.0023999 | 0 | 0.00 | 0.0022 | 0.0025 | 0.0022 | 410000 |
| 1732035300 | 0.0023999 | 0.0001999 | 9.09 | 0.0023 | 0.0025 | 0.0023 | 0 |
| 1731948900 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0026 | 0.0022 | 130000 |
| 1731689700 | 0.002 | -0.0003 | -13.04 | 0.0022 | 0.0023 | 0.002 | 7500 |
| 1731603300 | 0.0023 | 0 | 0.00 | 0.0027 | 0.0027 | 0.002 | 586280 |
| 1731516900 | 0.0023 | -0.0001 | -4.17 | 0.0022 | 0.0028 | 0.0019 | 2360841 |
| 1731430500 | 0.0023999 | -0.0001 | -4.00 | 0.0028 | 0.0028 | 0.0019 | 80000 |
| 1731344100 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0019 | 820000 |
| 1731084900 | 0.0025 | -0.0002 | -7.41 | 0.0028 | 0.0028 | 0.0019 | 25000 |
| 1730998500 | 0.0027 | 0.0001 | 3.85 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1730912100 | 0.0026 | 0.0003 | 13.04 | 0.003 | 0.0035 | 0.0015 | 2095000 |
| 1730825700 | 0.0023 | -0.0001 | -4.17 | 0.0026 | 0.0028999 | 0.0023 | 0 |
| 1730739300 | 0.0023999 | 0.0001999 | 9.09 | 0.0028999 | 0.0028999 | 0.0022 | 0 |
| 1730480100 | 0.0022 | 0 | 0.00 | 0.0026 | 0.0028 | 0.0022 | 0 |
| 1730393700 | 0.0022 | -0.0005 | -18.52 | 0.0026 | 0.0035 | 0.0021 | 600000 |
| 1730307300 | 0.0027 | 0.0002 | 8.00 | 0.003 | 0.003 | 0.0023 | 0 |
| 1730220900 | 0.0025 | -0.0002 | -7.41 | 0.0035 | 0.004 | 0.0025 | 26000 |
| 1730134500 | 0.0027 | -0.0008 | -22.86 | 0.004 | 0.004 | 0.0027 | 0 |
| 1729871700 | 0.0035 | 0.0008 | 29.63 | 0.003 | 0.0035 | 0.0028 | 347667 |
| 1729785300 | 0.0027 | -0.0003 | -10.00 | 0.0035 | 0.0035 | 0.002 | 1325001 |
| 1729698900 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1729612500 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1729526100 | 0.003 | -0.0005 | -14.29 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1729266900 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0023 | 68000 |
| 1729180500 | 0.003 | 0 | 0.00 | 0.0027 | 0.003 | 0.0027 | 0 |
| 1729094100 | 0.003 | 0 | 0.00 | 0.0021 | 0.003 | 0.0021 | 0 |
| 1729007700 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 0 |
| 1728921300 | 0.003 | 0 | 0.00 | 0.0028 | 0.003 | 0.0028 | 0 |
| 1728662100 | 0.003 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0028 | 100000 |
| 1728575700 | 0.003 | 0.0008 | 36.36 | 0.0035 | 0.0035 | 0.0023 | 7000 |
| 1728489300 | 0.0022 | -0.0008 | -26.67 | 0.0035 | 0.0035 | 0.0022 | 500000 |
| 1728402900 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1728316500 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 0 |
| 1728057300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.004 | 50000 |
| 1727970900 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1727884500 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.0023 | 810000 |
| 1727798100 | 0.0035 | 0.0005 | 16.67 | 0.0027 | 0.004 | 0.0023 | 3831000 |
| 1727711700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 42500 |
| 1727452500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 50000 |
| 1727366100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028 | 13800000 |
| 1727279700 | 0.003 | -0.001 | -25.00 | 0.0028 | 0.004 | 0.0028 | 2062000 |
| 1727193300 | 0.004 | 0.001 | 33.33 | 0.0028 | 0.004 | 0.0026 | 2600000 |
| 1727106900 | 0.003 | -0.0005 | -14.29 | 0.0026 | 0.003 | 0.0015 | 40000 |
| 1726847700 | 0.0035 | 0.0007 | 25.00 | 0.0026 | 0.0035 | 0.0014 | 1610000 |
| 1726761300 | 0.0028 | -0.0007 | -20.00 | 0.0026 | 0.0035 | 0.0026 | 160000 |
| 1726674900 | 0.0035 | 0.0005 | 16.67 | 0.0028999 | 0.0035 | 0.0028999 | 0 |
| 1726588500 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.0015 | 2335000 |
| 1726502100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 0 |
| 1726242900 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3100000 |
| 1726156500 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 733182 |
| 1726070100 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.0045 | 0.0035 | 2040000 |
| 1725983700 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1725897300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 0 |
| 1725638100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 0 |
| 1725551700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0035 | 260000 |
| 1725465300 | 0.0045 | -0.0005 | -10.00 | 0.0035 | 0.0055 | 0.0035 | 900000 |
| 1725378900 | 0.005 | 0.001 | 25.00 | 0.0045 | 0.005 | 0.004 | 620000 |
| 1725292500 | 0.004 | 0 | 0.00 | 0.0045 | 0.005 | 0.0035 | 234000 |
| 1725033300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 0 |
| 1724946900 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.005 | 0.0035 | 460000 |
| 1724860500 | 0.004 | 0.0005 | 14.29 | 0.003 | 0.0045 | 0.003 | 800000 |
| 1724774100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 339390 |
| 1724687700 | 0.004 | -0.0005 | -11.11 | 0.003 | 0.004 | 0.003 | 595000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
