Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34601 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.02 | 0.957 | 1.02 | 0.967 | 1.072 |
Resumen Histórico F34601
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34601 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.975 | -0.115 | -10.55% | 1.02 | 1.02 | 0.957 | 0 |
25 Jul 2024 | 1.09 | 0.00 | 0.00% | 1.109 | 1.145 | 1.089 | 0 |
24 Jul 2024 | 1.09 | 0.00 | -0.18% | 1.104 | 1.113 | 1.069 | 0 |
23 Jul 2024 | 1.092 | 0.02 | 1.58% | 1.078 | 1.095 | 1.039 | 0 |
22 Jul 2024 | 1.075 | 0.00 | 0.00% | 1.068 | 1.09 | 1.064 | 0 |
19 Jul 2024 | 1.075 | 0.04 | 4.37% | 1.049 | 1.085 | 1.049 | 0 |
18 Jul 2024 | 1.03 | -0.03 | -2.74% | 1.051 | 1.051 | 1.015 | 0 |
17 Jul 2024 | 1.059 | -0.04 | -3.29% | 1.09 | 1.09 | 1.045 | 0 |
16 Jul 2024 | 1.095 | 0.06 | 5.49% | 1.049 | 1.105 | 1.037 | 0 |
15 Jul 2024 | 1.038 | 0.01 | 1.07% | 1.015 | 1.048 | 1.011 | 0 |
12 Jul 2024 | 1.027 | -0.02 | -1.53% | 1.029 | 1.032 | 1.00 | 0 |
11 Jul 2024 | 1.043 | -0.01 | -0.86% | 1.054 | 1.067 | 1.038 | 0 |
10 Jul 2024 | 1.052 | -0.02 | -1.68% | 1.066 | 1.08 | 1.052 | 0 |
09 Jul 2024 | 1.07 | 0.04 | 4.09% | 1.032 | 1.07 | 1.032 | 0 |
08 Jul 2024 | 1.028 | 0.03 | 2.80% | 0.996 | 1.03 | 0.984 | 0 |
05 Jul 2024 | 1.00 | 0.036 | 3.73% | 0.96 | 1.005 | 0.957 | 0 |
04 Jul 2024 | 0.964 | -0.033 | -3.31% | 1.001 | 1.005 | 0.962 | 0 |
03 Jul 2024 | 0.997 | 0.025 | 2.57% | 0.962 | 1.001 | 0.962 | 0 |
02 Jul 2024 | 0.972 | -0.003 | -0.31% | 0.979 | 0.987 | 0.95 | 0 |
01 Jul 2024 | 0.975 | -0.049 | -4.79% | 0.977 | 1.003 | 0.972 | 0 |
28 Jun 2024 | 1.024 | 0.00 | -0.29% | 1.027 | 1.027 | 0.993 | 0 |
27 Jun 2024 | 1.027 | -0.01 | -1.25% | 1.038 | 1.038 | 0.997 | 0 |