Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34607 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0305 | 02:09:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.0305 | 0.0305 |
Resumen Histórico F34607
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34607 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.029 | 0.0305 | 0.029 | 0 |
| 12 Jun 2024 | 0.0295 | -0.001 | -3.28% | 0.0295 | 0.03 | 0.028 | 0 |
| 11 Jun 2024 | 0.0305 | -0.001 | -3.17% | 0.0305 | 0.0315 | 0.03 | 0 |
| 10 Jun 2024 | 0.0315 | 0.00 | 0.00% | 0.033 | 0.033 | 0.0315 | 0 |
| 07 Jun 2024 | 0.0315 | 0.0005 | 1.61% | 0.0315 | 0.0325 | 0.0315 | 0 |
| 06 Jun 2024 | 0.031 | -0.0025 | -7.46% | 0.032 | 0.0325 | 0.0305 | 0 |
| 05 Jun 2024 | 0.0335 | -0.0025 | -6.94% | 0.036 | 0.036 | 0.033 | 0 |
| 04 Jun 2024 | 0.036 | 0.001 | 2.86% | 0.0365 | 0.0365 | 0.036 | 0 |
| 03 Jun 2024 | 0.035 | -0.006 | -14.63% | 0.038 | 0.038 | 0.035 | 0 |
| 31 May 2024 | 0.041 | 0.003 | 7.89% | 0.039 | 0.041 | 0.0375 | 0 |
| 30 May 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.0385 | 0.0365 | 0 |
| 29 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.037 | 0.0355 | 0 |
| 28 May 2024 | 0.036 | 0.00 | 0.00% | 0.0355 | 0.0365 | 0.035 | 0 |
| 27 May 2024 | 0.036 | 0.0005 | 1.41% | 0.036 | 0.036 | 0.0355 | 0 |
| 24 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0385 | 0.039 | 0.0355 | 0 |
| 23 May 2024 | 0.038 | 0.001 | 2.70% | 0.0375 | 0.0385 | 0.0365 | 0 |
| 22 May 2024 | 0.037 | -0.0015 | -3.90% | 0.0385 | 0.0395 | 0.037 | 0 |
| 21 May 2024 | 0.0385 | 0.001 | 2.67% | 0.0385 | 0.039 | 0.038 | 0 |
| 20 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.038 | 0.037 | 0 |
| 17 May 2024 | 0.0375 | 0.001 | 2.74% | 0.037 | 0.038 | 0.0365 | 0 |
| 16 May 2024 | 0.0365 | 0.00 | 0.00% | 0.0345 | 0.037 | 0.0345 | 0 |
| 15 May 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.038 | 0.0365 | 0 |
| 14 May 2024 | 0.0375 | -0.0015 | -3.85% | 0.039 | 0.04 | 0.0375 | 0 |
