Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34609 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.861 | 0.847 | 0.861 | 0.857 |
Resumen Histórico F34609
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34609 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.869 | -0.037 | -4.08% | 0.896 | 0.902 | 0.869 | 0 |
27 May 2024 | 0.906 | -0.045 | -4.73% | 0.927 | 0.935 | 0.906 | 0 |
24 May 2024 | 0.951 | -0.002 | -0.21% | 0.967 | 0.986 | 0.941 | 0 |
23 May 2024 | 0.953 | 0.028 | 3.03% | 0.965 | 0.965 | 0.907 | 0 |
22 May 2024 | 0.925 | 0.022 | 2.44% | 0.926 | 0.948 | 0.921 | 0 |
21 May 2024 | 0.903 | 0.025 | 2.85% | 0.897 | 0.932 | 0.893 | 0 |
20 May 2024 | 0.878 | -0.006 | -0.68% | 0.862 | 0.897 | 0.859 | 0 |
17 May 2024 | 0.884 | -0.015 | -1.67% | 0.883 | 0.902 | 0.877 | 0 |
16 May 2024 | 0.899 | -0.018 | -1.96% | 0.899 | 0.925 | 0.88 | 0 |
15 May 2024 | 0.917 | -0.016 | -1.71% | 0.91 | 0.97 | 0.908 | 0 |
14 May 2024 | 0.933 | 0.028 | 3.09% | 0.898 | 0.933 | 0.895 | 0 |
13 May 2024 | 0.905 | 0.013 | 1.46% | 0.926 | 0.926 | 0.884 | 0 |
10 May 2024 | 0.892 | 0.002 | 0.22% | 0.866 | 0.893 | 0.864 | 0 |
09 May 2024 | 0.89 | -0.009 | -1.00% | 0.887 | 0.895 | 0.874 | 0 |
08 May 2024 | 0.899 | -0.01 | -1.10% | 0.927 | 0.955 | 0.899 | 0 |
07 May 2024 | 0.909 | 0.009 | 1.00% | 0.897 | 0.931 | 0.893 | 0 |
06 May 2024 | 0.90 | 0.002 | 0.22% | 0.90 | 0.901 | 0.886 | 0 |
03 May 2024 | 0.898 | -0.002 | -0.22% | 0.887 | 0.909 | 0.87 | 0 |
02 May 2024 | 0.90 | 0.081 | 9.89% | 0.885 | 0.916 | 0.874 | 0 |
30 Abr 2024 | 0.819 | 0.022 | 2.76% | 0.806 | 0.843 | 0.784 | 0 |
29 Abr 2024 | 0.797 | 0.024 | 3.10% | 0.788 | 0.799 | 0.771 | 0 |