Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34614 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.89 | 5.73 | 5.95 | 5.81 | 5.76 |
Resumen Histórico F34614
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34614 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.75 | -0.01 | -0.17% | 5.89 | 5.95 | 5.73 | 0 |
30 May 2024 | 5.76 | 0.37 | 6.86% | 5.31 | 5.76 | 5.31 | 0 |
29 May 2024 | 5.39 | -0.38 | -6.59% | 5.63 | 5.78 | 5.29 | 0 |
28 May 2024 | 5.77 | 0.25 | 4.53% | 5.69 | 5.89 | 5.69 | 0 |
27 May 2024 | 5.52 | 0.02 | 0.36% | 5.52 | 5.53 | 5.37 | 0 |
24 May 2024 | 5.50 | 0.03 | 0.55% | 5.34 | 5.50 | 5.19 | 0 |
23 May 2024 | 5.47 | 0.01 | 0.18% | 5.47 | 5.53 | 5.31 | 0 |
22 May 2024 | 5.46 | -0.05 | -0.91% | 5.51 | 5.59 | 5.43 | 0 |
21 May 2024 | 5.51 | -0.04 | -0.72% | 5.56 | 5.65 | 5.42 | 0 |
20 May 2024 | 5.55 | -0.38 | -6.41% | 5.84 | 6.00 | 5.53 | 0 |
17 May 2024 | 5.93 | 0.11 | 1.89% | 5.89 | 5.98 | 5.83 | 2,000 |
16 May 2024 | 5.82 | 0.00 | 0.00% | 5.84 | 5.86 | 5.75 | 0 |
15 May 2024 | 5.82 | 0.07 | 1.22% | 5.88 | 5.88 | 5.65 | 0 |
14 May 2024 | 5.75 | 0.36 | 6.68% | 5.40 | 5.83 | 5.40 | 0 |
13 May 2024 | 5.39 | 0.13 | 2.47% | 5.35 | 5.43 | 5.28 | 0 |
10 May 2024 | 5.26 | 0.09 | 1.74% | 5.22 | 5.30 | 5.16 | 0 |
09 May 2024 | 5.17 | -0.08 | -1.52% | 5.27 | 5.31 | 5.02 | 0 |
08 May 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.37 | 5.10 | 1,000 |
07 May 2024 | 5.26 | 0.17 | 3.34% | 5.14 | 5.26 | 5.11 | 2,000 |
06 May 2024 | 5.09 | 0.39 | 8.30% | 4.78 | 5.14 | 4.78 | 0 |
03 May 2024 | 4.70 | -0.55 | -10.48% | 5.31 | 5.31 | 4.61 | 0 |
02 May 2024 | 5.25 | 0.22 | 4.37% | 5.01 | 5.27 | 5.01 | 0 |