Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34615 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.56 | 3.50 | 3.62 | 3.55 |
Resumen Histórico F34615
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34615 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 3.55 | 0.48 | 15.64% | 3.16 | 3.58 | 3.13 | 0 |
27 May 2024 | 3.07 | 0.02 | 0.66% | 3.07 | 3.08 | 3.07 | 0 |
24 May 2024 | 3.05 | -0.02 | -0.65% | 2.955 | 3.07 | 2.88 | 0 |
23 May 2024 | 3.07 | -0.03 | -0.97% | 3.17 | 3.17 | 2.845 | 0 |
22 May 2024 | 3.10 | 0.05 | 1.64% | 3.07 | 3.18 | 3.04 | 0 |
21 May 2024 | 3.05 | 0.42 | 15.97% | 2.65 | 3.09 | 2.625 | 0 |
20 May 2024 | 2.63 | 0.10 | 3.95% | 2.60 | 2.675 | 2.525 | 500 |
17 May 2024 | 2.53 | 0.18 | 7.66% | 2.32 | 2.545 | 2.32 | 0 |
16 May 2024 | 2.35 | -0.06 | -2.49% | 2.36 | 2.405 | 2.325 | 0 |
15 May 2024 | 2.41 | 0.10 | 4.33% | 2.49 | 2.49 | 2.285 | 0 |
14 May 2024 | 2.31 | -0.01 | -0.22% | 2.25 | 2.365 | 2.165 | 0 |
13 May 2024 | 2.315 | -0.19 | -7.58% | 2.44 | 2.575 | 2.315 | 0 |
10 May 2024 | 2.505 | 0.09 | 3.51% | 2.42 | 2.535 | 2.395 | 0 |
09 May 2024 | 2.42 | 0.12 | 5.22% | 2.38 | 2.505 | 2.365 | 0 |
08 May 2024 | 2.30 | 0.02 | 1.10% | 2.305 | 2.345 | 2.255 | 500 |
07 May 2024 | 2.275 | -0.02 | -0.66% | 2.185 | 2.29 | 2.16 | 0 |
06 May 2024 | 2.29 | -0.22 | -8.76% | 2.46 | 2.465 | 2.29 | 0 |
03 May 2024 | 2.51 | -0.16 | -5.82% | 2.69 | 2.755 | 2.47 | 350 |
02 May 2024 | 2.665 | -0.73 | -21.39% | 3.07 | 3.09 | 2.645 | 0 |
30 Abr 2024 | 3.39 | -0.24 | -6.61% | 3.67 | 3.67 | 3.33 | 0 |
29 Abr 2024 | 3.63 | 0.12 | 3.42% | 3.46 | 3.71 | 3.46 | 0 |