Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 8.39 | -0.2 | -2.33 | 8.33 | 8.91 | 7.95 | 700 |
| 1734022500 | 8.59 | -0.03 | -0.35 | 8.4 | 8.7899999 | 8.19 | 300 |
| 1733936100 | 8.6199999 | -1.71 | -16.55 | 9.65 | 9.67 | 8.38 | 300 |
| 1733849700 | 10.33 | 1.18 | 12.90 | 9.55 | 10.79 | 9.55 | 100 |
| 1733763300 | 9.15 | 0.03 | 0.33 | 9.31 | 9.64 | 8.48 | 0 |
| 1733504100 | 9.1199999 | 1.21 | 15.30 | 8.08 | 9.1199999 | 8.0399999 | 100 |
| 1733417700 | 7.91 | 0.66 | 9.10 | 7.16 | 7.99 | 7.15 | 0 |
| 1733331300 | 7.25 | 0.58 | 8.70 | 6.81 | 7.3 | 6.69 | 1260 |
| 1733244900 | 6.67 | -0.32 | -4.58 | 6.76 | 7.08 | 6.48 | 1260 |
| 1733158500 | 6.99 | -1.85 | -20.93 | 8.73 | 8.76 | 6.93 | 0 |
| 1732899300 | 8.84 | -0.35 | -3.81 | 9.17 | 9.77 | 8.48 | 0 |
| 1732812900 | 9.19 | 0.42 | 4.79 | 9.2 | 9.21 | 9.19 | 0 |
| 1732726500 | 8.77 | 0.86 | 10.87 | 7.96 | 8.77 | 7.93 | 0 |
| 1732640100 | 7.91 | 0.29 | 3.81 | 7.76 | 7.96 | 7.56 | 0 |
| 1732553700 | 7.62 | 0.11 | 1.46 | 7.47 | 8.05 | 7.46 | 0 |
| 1732294500 | 7.51 | 0.64 | 9.32 | 6.93 | 7.51 | 6.76 | 0 |
| 1732208100 | 6.87 | 0.36 | 5.53 | 6.83 | 7 | 6.66 | 0 |
| 1732121700 | 6.51 | 0.48 | 7.96 | 6.15 | 6.5599999 | 6.07 | 0 |
| 1732035300 | 6.03 | 0.07 | 1.17 | 6.13 | 6.13 | 5.84 | 0 |
| 1731948900 | 5.96 | -0.17 | -2.77 | 6.25 | 6.53 | 5.96 | 0 |
| 1731689700 | 6.13 | -0.02 | -0.33 | 5.86 | 6.18 | 5.58 | 0 |
| 1731603300 | 6.15 | 0.87 | 16.48 | 5.45 | 6.15 | 5.35 | 0 |
| 1731516900 | 5.28 | 0.28 | 5.60 | 4.9 | 5.34 | 4.75 | 0 |
| 1731430500 | 5 | 0.49 | 10.86 | 4.51 | 5.01 | 4.51 | 0 |
| 1731344100 | 4.51 | 0.14 | 3.20 | 4.36 | 4.57 | 4.29 | 0 |
| 1731084900 | 4.37 | -0.28 | -6.02 | 4.58 | 4.61 | 4.32 | 470 |
| 1730998500 | 4.65 | 0.59 | 14.53 | 4.12 | 4.65 | 4.12 | 2150 |
| 1730912100 | 4.0599999 | -0.02 | -0.49 | 4.22 | 4.22 | 3.9 | 2000 |
| 1730825700 | 4.08 | 0.16 | 4.08 | 3.9 | 4.12 | 3.9 | 150 |
| 1730739300 | 3.92 | 0.11 | 2.89 | 3.76 | 3.92 | 3.75 | 0 |
| 1730480100 | 3.81 | -0.09 | -2.31 | 3.94 | 4.08 | 3.71 | 150 |
| 1730393700 | 3.9 | -0.21 | -5.11 | 4.11 | 4.11 | 3.87 | 750 |
| 1730307300 | 4.11 | -0.02 | -0.48 | 4.04 | 4.15 | 3.91 | 2550 |
| 1730220900 | 4.13 | -0.18 | -4.18 | 4.2699999 | 4.35 | 4.08 | 500 |
| 1730134500 | 4.3099999 | 0.26 | 6.42 | 4.03 | 4.4 | 4.0199999 | 0 |
| 1729871700 | 4.05 | 0.01 | 0.25 | 3.96 | 4.05 | 3.88 | 900 |
| 1729785300 | 4.04 | -0.23 | -5.39 | 4.29 | 4.45 | 4.0199999 | 2420 |
| 1729698900 | 4.2699999 | 0.14 | 3.39 | 4.11 | 4.2699999 | 4.05 | 0 |
| 1729612500 | 4.13 | -0.16 | -3.73 | 4.2699999 | 4.44 | 4.11 | 0 |
| 1729526100 | 4.29 | -0.21 | -4.67 | 4.46 | 4.46 | 4.05 | 0 |
| 1729266900 | 4.5 | -0.02 | -0.44 | 4.35 | 4.6 | 4.33 | 0 |
| 1729180500 | 4.5199999 | 0.03 | 0.67 | 4.53 | 4.69 | 4.47 | 0 |
| 1729094100 | 4.49 | -0.06 | -1.32 | 4.5 | 4.63 | 4.4 | 0 |
| 1729007700 | 4.55 | -0.06 | -1.30 | 4.73 | 4.87 | 4.41 | 0 |
| 1728921300 | 4.61 | 0.28 | 6.47 | 4.32 | 4.61 | 4.22 | 400 |
| 1728662100 | 4.33 | -0.04 | -0.92 | 4.4 | 4.44 | 4.22 | 0 |
| 1728575700 | 4.37 | 0.14 | 3.31 | 4.13 | 4.37 | 4.04 | 300 |
| 1728489300 | 4.23 | 0.22 | 5.49 | 4.05 | 4.2699999 | 3.97 | 0 |
| 1728402900 | 4.01 | 0.15 | 3.89 | 3.96 | 4.04 | 3.85 | 6350 |
| 1728316500 | 3.86 | -0.53 | -12.07 | 4.44 | 4.5599999 | 3.83 | 1950 |
| 1728057300 | 4.39 | 0.06 | 1.39 | 4.3099999 | 4.5 | 4.2699999 | 0 |
| 1727970900 | 4.33 | -0.2 | -4.42 | 4.5 | 4.63 | 4.33 | 0 |
| 1727884500 | 4.53 | -0.46 | -9.22 | 4.93 | 5.08 | 4.47 | 50 |
| 1727798100 | 4.99 | -0.14 | -2.73 | 5.34 | 5.34 | 4.78 | 140 |
| 1727711700 | 5.13 | 0.01 | 0.20 | 5.17 | 5.28 | 4.88 | 110 |
| 1727452500 | 5.12 | -0.3 | -5.54 | 5.43 | 5.46 | 4.92 | 0 |
| 1727366100 | 5.42 | 0.26 | 5.04 | 5.14 | 5.49 | 5.13 | 0 |
| 1727279700 | 5.16 | 0.03 | 0.58 | 5.07 | 5.25 | 4.94 | 0 |
| 1727193300 | 5.13 | 0.31 | 6.43 | 4.86 | 5.22 | 4.8099999 | 0 |
| 1727106900 | 4.82 | 0.62 | 14.76 | 4.29 | 4.82 | 4.24 | 4100 |
| 1726847700 | 4.2 | -0.6 | -12.50 | 4.84 | 4.85 | 4.2 | 1800 |
| 1726761300 | 4.8 | -0.14 | -2.83 | 4.78 | 4.96 | 4.62 | 0 |
| 1726674900 | 4.94 | -0.08 | -1.59 | 4.92 | 5.21 | 4.72 | 0 |
| 1726588500 | 5.0199999 | 0.23 | 4.80 | 4.66 | 5.11 | 4.5 | 0 |
| 1726502100 | 4.79 | 0.13 | 2.79 | 4.65 | 5.35 | 4.64 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
