Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 85.92 | 6.35 | 7.98 | 79.22 | 85.97 | 76.67 | 0 |
| 1734022500 | 79.57 | 6.55 | 8.97 | 72.97 | 81.02 | 71.32 | 0 |
| 1733936100 | 73.02 | -0.63 | -0.86 | 76.67 | 76.87 | 68.02 | 0 |
| 1733849700 | 73.65 | 11.8 | 19.08 | 66.8 | 75.9 | 66.8 | 0 |
| 1733763300 | 61.85 | 2.5 | 4.21 | 60.9 | 70.2 | 59.6 | 0 |
| 1733504100 | 59.35 | -2.42 | -3.92 | 60.4 | 64.2 | 59.35 | 0 |
| 1733417700 | 61.77 | 8.6 | 16.17 | 52.97 | 62.07 | 52.85 | 0 |
| 1733331300 | 53.17 | 4.8 | 9.92 | 47.37 | 53.72 | 47.12 | 0 |
| 1733244900 | 48.37 | -5.1 | -9.54 | 54.17 | 54.92 | 44.87 | 0 |
| 1733158500 | 53.47 | 0.5 | 0.94 | 52.8 | 56.12 | 51.77 | 30 |
| 1732899300 | 52.97 | 3.85 | 7.84 | 49 | 53.77 | 48.95 | 0 |
| 1732812900 | 49.12 | 0.45 | 0.92 | 49.15 | 49.25 | 49.07 | 0 |
| 1732726500 | 48.67 | -2.7 | -5.26 | 50.22 | 51.77 | 48.02 | 0 |
| 1732640100 | 51.37 | 3.3 | 6.86 | 47 | 51.57 | 44.97 | 0 |
| 1732553700 | 48.07 | -3.78 | -7.29 | 46.75 | 49.72 | 45.52 | 0 |
| 1732294500 | 51.85 | 10.2 | 24.49 | 43.05 | 51.9 | 42.35 | 0 |
| 1732208100 | 41.65 | 2.25 | 5.71 | 40.95 | 43.35 | 39.75 | 0 |
| 1732121700 | 39.4 | -0.5 | -1.25 | 40.8 | 43.4 | 38.7 | 0 |
| 1732035300 | 39.9 | 4.3 | 12.08 | 37.3 | 39.9 | 36.2 | 40 |
| 1731948900 | 35.6 | -4.8 | -11.88 | 40.7 | 40.75 | 35.1 | 0 |
| 1731689700 | 40.4 | -0.37 | -0.91 | 42.12 | 43.95 | 39.25 | 225 |
| 1731603300 | 40.77 | 5.2 | 14.62 | 32.92 | 40.77 | 32.92 | 0 |
| 1731516900 | 35.57 | 5.73 | 19.20 | 29.96 | 36.92 | 29.38 | 0 |
| 1731430500 | 29.84 | 6.72 | 29.07 | 24.53 | 29.84 | 23.81 | 0 |
| 1731344100 | 23.12 | 0.2 | 0.87 | 22.01 | 24.56 | 21.9 | 0 |
| 1731084900 | 22.92 | -1.03 | -4.30 | 23.33 | 24.74 | 21.85 | 0 |
| 1730998500 | 23.95 | 2.89 | 13.72 | 20.61 | 24.21 | 20.37 | 0 |
| 1730912100 | 21.06 | -3.09 | -12.80 | 23.39 | 23.58 | 20.5 | 0 |
| 1730825700 | 24.15 | 0.67 | 2.85 | 24.24 | 24.84 | 22.59 | 0 |
| 1730739300 | 23.48 | -0.93 | -3.81 | 23.72 | 25.43 | 22.14 | 0 |
| 1730480100 | 24.41 | 0.72 | 3.04 | 24.22 | 25.65 | 23.7 | 0 |
| 1730393700 | 23.69 | -0.78 | -3.19 | 24.4 | 25.28 | 23.03 | 0 |
| 1730307300 | 24.47 | 0.65 | 2.73 | 23.15 | 24.89 | 21.82 | 61 |
| 1730220900 | 23.82 | 3.1 | 14.96 | 20.33 | 24.26 | 20.3 | 11 |
| 1730134500 | 20.72 | 1.48 | 7.69 | 19.45 | 20.88 | 18.63 | 120 |
| 1729871700 | 19.24 | 0.02 | 0.10 | 18.95 | 20.33 | 16.469999 | 10 |
| 1729785300 | 19.22 | -2.2 | -10.27 | 21.2 | 21.39 | 19.15 | 0 |
| 1729698900 | 21.42 | -0.61 | -2.77 | 23.11 | 23.29 | 20.86 | 0 |
| 1729612500 | 22.03 | -2.81 | -11.31 | 25.26 | 25.27 | 21.6 | 0 |
| 1729526100 | 24.84 | -1.28 | -4.90 | 25.59 | 27.71 | 24.62 | 0 |
| 1729266900 | 26.12 | -2.38 | -8.35 | 28.5 | 29.57 | 25.39 | 0 |
| 1729180500 | 28.5 | -0.93 | -3.16 | 28.42 | 31.07 | 26.55 | 0 |
| 1729094100 | 29.43 | 0.34 | 1.17 | 32.15 | 33.82 | 29.11 | 0 |
| 1729007700 | 29.09 | 1.65 | 6.01 | 27.81 | 29.57 | 26.7 | 0 |
| 1728921300 | 27.44 | -1.74 | -5.96 | 29.28 | 29.77 | 27.44 | 0 |
| 1728662100 | 29.18 | 3.78 | 14.88 | 26.61 | 30.1 | 26.57 | 0 |
| 1728575700 | 25.4 | -0.27 | -1.05 | 25.32 | 25.61 | 22.91 | 0 |
| 1728489300 | 25.67 | 3.88 | 17.81 | 22.43 | 25.67 | 22.09 | 0 |
| 1728402900 | 21.79 | 0.13 | 0.60 | 21.39 | 23.67 | 21.18 | 0 |
| 1728316500 | 21.66 | -0.5 | -2.26 | 22.23 | 22.24 | 20.81 | 0 |
| 1728057300 | 22.16 | 0.97 | 4.58 | 23.16 | 23.17 | 20.27 | 8 |
| 1727970900 | 21.19 | 0.22 | 1.05 | 21.74 | 23.14 | 20.59 | 50 |
| 1727884500 | 20.97 | -1.75 | -7.70 | 22.38 | 24.49 | 20.97 | 0 |
| 1727798100 | 22.72 | -8.58 | -27.41 | 29.65 | 30.87 | 22.7 | 58 |
| 1727711700 | 31.3 | -6.67 | -17.57 | 37.12 | 37.12 | 30.2 | 0 |
| 1727452500 | 37.97 | -1.3 | -3.31 | 34.65 | 37.97 | 33.87 | 0 |
| 1727366100 | 39.27 | 5.8 | 17.33 | 33.17 | 42.82 | 33.17 | 0 |
| 1727279700 | 33.47 | 1.55 | 4.86 | 31.75 | 33.87 | 31.07 | 0 |
| 1727193300 | 31.92 | 1 | 3.23 | 30.92 | 31.92 | 29.84 | 0 |
| 1727106900 | 30.92 | 1.57 | 5.35 | 29.66 | 32.57 | 29.25 | 0 |
| 1726847700 | 29.35 | -2.02 | -6.44 | 30.3 | 30.92 | 28.92 | 0 |
| 1726761300 | 31.37 | 0.45 | 1.46 | 30.97 | 32.17 | 30.11 | 0 |
| 1726674900 | 30.92 | 1.24 | 4.18 | 29.32 | 31.17 | 28.81 | 0 |
| 1726588500 | 29.68 | -0.69 | -2.27 | 30.87 | 30.87 | 27.47 | 0 |
| 1726502100 | 30.37 | -0.1 | -0.33 | 29.82 | 31.22 | 28.29 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
