Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34618 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.00 | 18.96 | 21.73 | 21.43 | 20.01 |
Resumen Histórico F34618
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34618 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 21.05 | 0.77 | 3.80% | 20.00 | 21.73 | 18.96 | 0 |
25 Jul 2024 | 20.28 | -3.55 | -14.90% | 23.23 | 23.32 | 19.48 | 0 |
24 Jul 2024 | 23.83 | 0.26 | 1.10% | 23.92 | 25.22 | 22.97 | 0 |
23 Jul 2024 | 23.57 | 0.18 | 0.77% | 23.44 | 24.37 | 22.73 | 0 |
22 Jul 2024 | 23.39 | 2.10 | 9.86% | 19.60 | 24.04 | 19.59 | 0 |
19 Jul 2024 | 21.29 | -0.87 | -3.93% | 22.60 | 24.32 | 21.11 | 0 |
18 Jul 2024 | 22.16 | 2.48 | 12.60% | 20.03 | 22.33 | 19.52 | 0 |
17 Jul 2024 | 19.68 | -1.66 | -7.78% | 21.02 | 21.81 | 18.72 | 0 |
16 Jul 2024 | 21.34 | -5.62 | -20.85% | 27.59 | 28.21 | 21.04 | 0 |
15 Jul 2024 | 26.96 | 0.62 | 2.35% | 25.83 | 26.96 | 22.38 | 175 |
12 Jul 2024 | 26.34 | 1.38 | 5.53% | 27.59 | 28.74 | 24.79 | 0 |
11 Jul 2024 | 24.96 | 0.58 | 2.38% | 23.81 | 26.27 | 23.35 | 0 |
10 Jul 2024 | 24.38 | 1.00 | 4.28% | 25.55 | 25.65 | 22.59 | 340 |
09 Jul 2024 | 23.38 | 2.59 | 12.46% | 22.22 | 23.38 | 19.47 | 12 |
08 Jul 2024 | 20.79 | -0.17 | -0.81% | 21.87 | 24.35 | 20.12 | 0 |
05 Jul 2024 | 20.96 | -0.57 | -2.65% | 21.52 | 23.04 | 19.73 | 0 |
04 Jul 2024 | 21.53 | -1.31 | -5.74% | 21.59 | 21.59 | 20.96 | 0 |
03 Jul 2024 | 22.84 | 1.96 | 9.39% | 21.15 | 24.47 | 21.11 | 0 |
02 Jul 2024 | 20.88 | 2.77 | 15.30% | 18.26 | 20.90 | 16.78 | 0 |
01 Jul 2024 | 18.11 | -3.06 | -14.45% | 19.93 | 21.17 | 15.53 | 0 |
28 Jun 2024 | 21.17 | 0.55 | 2.67% | 18.10 | 21.17 | 15.49 | 0 |
27 Jun 2024 | 20.62 | -1.08 | -4.98% | 22.77 | 23.15 | 20.62 | 0 |