Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731084900 | 1.33 | -0.1 | -7.12 | 1.425 | 1.429 | 1.33 | 0 |
| 1730998500 | 1.432 | -0.02 | -1.45 | 1.436 | 1.441 | 1.369 | 0 |
| 1730912100 | 1.453 | 0.01 | 0.35 | 1.3819999 | 1.479 | 1.318 | 800 |
| 1730825700 | 1.448 | 0.08 | 5.46 | 1.393 | 1.453 | 1.3919999 | 0 |
| 1730739300 | 1.373 | 0.06 | 4.57 | 1.36 | 1.41 | 1.354 | 0 |
| 1730480100 | 1.313 | 0.04 | 3.14 | 1.343 | 1.3919999 | 1.311 | 700 |
| 1730393700 | 1.273 | 0.02 | 1.84 | 1.256 | 1.299 | 1.228 | 0 |
| 1730307300 | 1.25 | 0.09 | 7.48 | 1.201 | 1.2669999 | 1.188 | 4100 |
| 1730220900 | 1.163 | -0.04 | -3.41 | 1.175 | 1.237 | 1.15 | 0 |
| 1730134500 | 1.204 | -0.23 | -16.27 | 1.256 | 1.266 | 1.166 | 5800 |
| 1729871700 | 1.438 | 0.08 | 5.50 | 1.362 | 1.438 | 1.342 | 0 |
| 1729785300 | 1.363 | -0.02 | -1.45 | 1.438 | 1.481 | 1.345 | 0 |
| 1729698900 | 1.383 | -0.07 | -4.62 | 1.44 | 1.44 | 1.361 | 0 |
| 1729612500 | 1.45 | 0.13 | 10.10 | 1.328 | 1.45 | 1.308 | 4600 |
| 1729526100 | 1.317 | 0.07 | 5.78 | 1.286 | 1.356 | 1.285 | 3400 |
| 1729266900 | 1.245 | -0.09 | -6.74 | 1.372 | 1.3799999 | 1.24 | 2500 |
| 1729180500 | 1.335 | 0.02 | 1.37 | 1.344 | 1.365 | 1.317 | 0 |
| 1729094100 | 1.317 | 0.01 | 1.00 | 1.35 | 1.375 | 1.294 | 2000 |
| 1729007700 | 1.304 | -0.25 | -15.87 | 1.369 | 1.379 | 1.287 | 9400 |
| 1728921300 | 1.55 | -0.1 | -5.78 | 1.59 | 1.595 | 1.52 | 0 |
| 1728662100 | 1.645 | 0.05 | 3.46 | 1.65 | 1.675 | 1.595 | 0 |
| 1728575700 | 1.59 | 0.09 | 6.28 | 1.54 | 1.62 | 1.525 | 3500 |
| 1728489300 | 1.496 | -0.01 | -0.93 | 1.555 | 1.57 | 1.415 | 0 |
| 1728402900 | 1.51 | -0.23 | -12.97 | 1.675 | 1.685 | 1.5 | 800 |
| 1728316500 | 1.735 | 0.15 | 9.12 | 1.58 | 1.735 | 1.575 | 0 |
| 1728057300 | 1.59 | 0.09 | 6.28 | 1.53 | 1.62 | 1.525 | 0 |
| 1727970900 | 1.496 | 0.16 | 11.89 | 1.387 | 1.52 | 1.362 | 3000 |
| 1727884500 | 1.337 | -0.04 | -3.19 | 1.391 | 1.458 | 1.337 | 0 |
| 1727798100 | 1.381 | 0.13 | 10.39 | 1.223 | 1.3879999 | 1.1259999 | 500 |
| 1727711700 | 1.2509999 | 0.06 | 5.04 | 1.262 | 1.268 | 1.18 | 3500 |
| 1727452500 | 1.191 | -0.03 | -2.38 | 1.18 | 1.213 | 1.158 | 0 |
| 1727366100 | 1.22 | -0.15 | -10.75 | 1.21 | 1.248 | 1.153 | 3500 |
| 1727279700 | 1.367 | -0.03 | -1.87 | 1.3859999 | 1.407 | 1.319 | 800 |
| 1727193300 | 1.393 | 0.03 | 2.13 | 1.398 | 1.456 | 1.393 | 223 |
| 1727106900 | 1.364 | -0.03 | -2.15 | 1.413 | 1.43 | 1.364 | 0 |
| 1726847700 | 1.3939999 | 0.01 | 0.50 | 1.3759999 | 1.4 | 1.35 | 1000 |
| 1726761300 | 1.387 | 0.05 | 4.13 | 1.336 | 1.3919999 | 1.336 | 233 |
| 1726674900 | 1.332 | 0.01 | 0.99 | 1.301 | 1.337 | 1.245 | 233 |
| 1726588500 | 1.319 | 0.07 | 5.86 | 1.292 | 1.326 | 1.238 | 0 |
| 1726502100 | 1.246 | 0.01 | 0.81 | 1.206 | 1.292 | 1.198 | 800 |
| 1726242900 | 1.236 | -0.02 | -1.67 | 1.234 | 1.277 | 1.225 | 0 |
| 1726156500 | 1.2569999 | 0.17 | 15.43 | 1.169 | 1.2569999 | 1.16 | 2500 |
| 1726070100 | 1.089 | 0.01 | 1.02 | 1.089 | 1.1439999 | 1.06 | 4000 |
| 1725983700 | 1.078 | -0.1 | -8.18 | 1.201 | 1.214 | 1.066 | 0 |
| 1725897300 | 1.174 | -0 | -0.09 | 1.188 | 1.216 | 1.146 | 1000 |
| 1725638100 | 1.175 | -0.1 | -7.77 | 1.241 | 1.284 | 1.175 | 1000 |
| 1725551700 | 1.274 | 0 | 0.08 | 1.249 | 1.314 | 1.243 | 5700 |
| 1725465300 | 1.273 | -0.05 | -3.41 | 1.284 | 1.357 | 1.242 | 2800 |
| 1725378900 | 1.318 | -0.19 | -12.43 | 1.525 | 1.54 | 1.314 | 3000 |
| 1725292500 | 1.5049999 | -0.01 | -0.66 | 1.473 | 1.51 | 1.465 | 1000 |
| 1725033300 | 1.5149999 | -0.16 | -9.55 | 1.665 | 1.685 | 1.5 | 0 |
| 1724946900 | 1.675 | 0.1 | 6.35 | 1.565 | 1.705 | 1.535 | 1500 |
| 1724860500 | 1.575 | -0.07 | -4.26 | 1.615 | 1.625 | 1.5149999 | 0 |
| 1724774100 | 1.645 | -0.08 | -4.64 | 1.73 | 1.74 | 1.645 | 0 |
| 1724687700 | 1.725 | 0.16 | 10.22 | 1.605 | 1.75 | 1.605 | 1500 |
| 1724428500 | 1.565 | 0.08 | 5.67 | 1.472 | 1.57 | 1.472 | 1500 |
| 1724342100 | 1.481 | 0.01 | 0.41 | 1.397 | 1.484 | 1.389 | 1000 |
| 1724255700 | 1.475 | -0.01 | -0.61 | 1.473 | 1.54 | 1.472 | 0 |
| 1724169300 | 1.484 | -0.15 | -8.96 | 1.476 | 1.555 | 1.454 | 0 |
| 1724082900 | 1.6299999 | -0.03 | -1.81 | 1.625 | 1.655 | 1.59 | 0 |
| 1723823700 | 1.66 | -0.04 | -2.35 | 1.735 | 1.74 | 1.585 | 0 |
| 1723650900 | 1.7 | -0.06 | -3.41 | 1.78 | 1.785 | 1.68 | 0 |
| 1723564500 | 1.76 | 0 | 0.00 | 1.835 | 1.88 | 1.76 | 0 |
| 1723478100 | 1.76 | 0.11 | 6.67 | 1.69 | 1.76 | 1.685 | 0 |
| 1723218900 | 1.65 | 0.03 | 1.85 | 1.62 | 1.655 | 1.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
