Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34621 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.705 | 2.67 | 2.745 | 2.71 |
Resumen Histórico F34621
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34621 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 2.685 | 0.02 | 0.94% | 2.66 | 2.755 | 2.595 | 10,000 |
27 May 2024 | 2.66 | 0.11 | 4.11% | 2.56 | 2.685 | 2.535 | 0 |
24 May 2024 | 2.555 | -0.07 | -2.48% | 2.635 | 2.645 | 2.555 | 0 |
23 May 2024 | 2.62 | -0.06 | -2.06% | 2.53 | 2.705 | 2.53 | 0 |
22 May 2024 | 2.675 | -0.54 | -16.67% | 3.08 | 3.09 | 2.67 | 20,000 |
21 May 2024 | 3.21 | 0.16 | 5.25% | 3.08 | 3.28 | 3.05 | 0 |
20 May 2024 | 3.05 | 0.04 | 1.33% | 3.22 | 3.22 | 2.98 | 1,966 |
17 May 2024 | 3.01 | 0.27 | 9.85% | 2.84 | 3.04 | 2.84 | 0 |
16 May 2024 | 2.74 | -0.09 | -3.18% | 2.88 | 2.965 | 2.71 | 0 |
15 May 2024 | 2.83 | -0.06 | -2.08% | 3.03 | 3.18 | 2.69 | 0 |
14 May 2024 | 2.89 | 0.34 | 13.33% | 2.67 | 2.925 | 2.66 | 0 |
13 May 2024 | 2.55 | 0.14 | 5.81% | 2.445 | 2.555 | 2.445 | 0 |
10 May 2024 | 2.41 | 0.11 | 4.78% | 2.43 | 2.565 | 2.38 | 800 |
09 May 2024 | 2.30 | 0.03 | 1.55% | 2.28 | 2.32 | 2.245 | 0 |
08 May 2024 | 2.265 | -0.11 | -4.43% | 2.31 | 2.31 | 2.225 | 0 |
07 May 2024 | 2.37 | 0.00 | 0.00% | 2.36 | 2.375 | 2.305 | 0 |
06 May 2024 | 2.37 | 0.13 | 5.57% | 2.35 | 2.41 | 2.35 | 0 |
03 May 2024 | 2.245 | 0.04 | 1.58% | 2.21 | 2.285 | 2.19 | 10,000 |
02 May 2024 | 2.21 | -0.14 | -5.76% | 2.325 | 2.335 | 2.185 | 0 |
30 Abr 2024 | 2.345 | -0.10 | -4.09% | 2.475 | 2.50 | 2.31 | 0 |
29 Abr 2024 | 2.445 | 0.13 | 5.39% | 2.38 | 2.445 | 2.36 | 10,000 |