Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34622 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.11 | 3.04 | 3.11 | 3.03 | 3.10 |
Resumen Histórico F34622
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34622 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.04 | -0.09 | -2.88% | 3.11 | 3.11 | 3.04 | 0 |
24 Jun 2024 | 3.13 | 0.09 | 2.96% | 3.04 | 3.14 | 3.04 | 1,500 |
21 Jun 2024 | 3.04 | 0.05 | 1.67% | 3.03 | 3.07 | 3.03 | 0 |
20 Jun 2024 | 2.99 | 0.04 | 1.18% | 2.97 | 3.01 | 2.96 | 0 |
19 Jun 2024 | 2.955 | 0.00 | 0.17% | 2.965 | 2.97 | 2.95 | 0 |
18 Jun 2024 | 2.95 | 0.02 | 0.51% | 2.975 | 2.985 | 2.945 | 0 |
17 Jun 2024 | 2.935 | 0.03 | 1.03% | 2.925 | 2.935 | 2.89 | 0 |
14 Jun 2024 | 2.905 | 0.02 | 0.87% | 2.925 | 2.93 | 2.86 | 525 |
13 Jun 2024 | 2.88 | -0.07 | -2.37% | 2.915 | 2.925 | 2.87 | 0 |
12 Jun 2024 | 2.95 | 0.02 | 0.51% | 2.96 | 3.02 | 2.95 | 0 |
11 Jun 2024 | 2.935 | -0.02 | -0.51% | 2.975 | 2.975 | 2.895 | 0 |
10 Jun 2024 | 2.95 | -0.04 | -1.17% | 2.945 | 2.975 | 2.94 | 0 |
07 Jun 2024 | 2.985 | 0.04 | 1.36% | 2.96 | 3.01 | 2.91 | 0 |
06 Jun 2024 | 2.945 | 0.02 | 0.86% | 2.925 | 2.975 | 2.915 | 0 |
05 Jun 2024 | 2.92 | 0.04 | 1.57% | 2.93 | 2.94 | 2.88 | 0 |
04 Jun 2024 | 2.875 | 0.02 | 0.70% | 2.87 | 2.905 | 2.835 | 0 |
03 Jun 2024 | 2.855 | 0.05 | 1.78% | 2.945 | 2.95 | 2.855 | 0 |
31 May 2024 | 2.805 | 0.02 | 0.54% | 2.795 | 2.81 | 2.775 | 0 |
30 May 2024 | 2.79 | -0.10 | -3.29% | 2.80 | 2.81 | 2.775 | 0 |
29 May 2024 | 2.885 | -0.09 | -2.86% | 2.92 | 2.925 | 2.86 | 0 |
28 May 2024 | 2.97 | -0.04 | -1.33% | 3.00 | 3.01 | 2.96 | 170 |
27 May 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.01 | 2.995 | 0 |