Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34625 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.31 | 21.28 | 22.71 | 21.19 |
Resumen Histórico F34625
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34625 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.80 | -1.50 | -7.04% | 20.95 | 21.44 | 19.50 | 245 |
30 May 2024 | 21.30 | -1.60 | -6.99% | 21.72 | 22.42 | 21.07 | 0 |
29 May 2024 | 22.90 | 0.41 | 1.82% | 22.67 | 23.05 | 22.26 | 0 |
28 May 2024 | 22.49 | -0.07 | -0.31% | 22.82 | 23.13 | 22.39 | 130 |
27 May 2024 | 22.56 | -0.33 | -1.44% | 22.70 | 22.93 | 22.42 | 0 |
24 May 2024 | 22.89 | 1.17 | 5.39% | 21.40 | 23.02 | 21.21 | 70 |
23 May 2024 | 21.72 | -0.44 | -1.99% | 21.81 | 22.43 | 21.22 | 0 |
22 May 2024 | 22.16 | 0.83 | 3.89% | 20.98 | 22.25 | 20.87 | 0 |
21 May 2024 | 21.33 | -0.57 | -2.60% | 21.58 | 21.70 | 21.20 | 0 |
20 May 2024 | 21.90 | 0.09 | 0.41% | 21.97 | 22.10 | 21.67 | 0 |
17 May 2024 | 21.81 | -0.72 | -3.20% | 22.18 | 22.28 | 21.64 | 65 |
16 May 2024 | 22.53 | 0.10 | 0.45% | 23.47 | 23.53 | 22.47 | 110 |
15 May 2024 | 22.43 | 0.31 | 1.40% | 22.15 | 22.63 | 21.86 | 0 |
14 May 2024 | 22.12 | 0.64 | 2.98% | 21.40 | 22.13 | 20.81 | 0 |
13 May 2024 | 21.48 | -0.90 | -4.02% | 22.85 | 22.85 | 21.08 | 0 |
10 May 2024 | 22.38 | -0.49 | -2.14% | 23.00 | 23.28 | 22.16 | 0 |
09 May 2024 | 22.87 | 0.19 | 0.84% | 22.25 | 22.87 | 21.95 | 0 |
08 May 2024 | 22.68 | 0.65 | 2.95% | 21.81 | 22.81 | 21.30 | 0 |
07 May 2024 | 22.03 | 1.43 | 6.94% | 21.44 | 22.03 | 21.03 | 115 |
06 May 2024 | 20.60 | 0.98 | 4.99% | 20.13 | 20.73 | 19.94 | 0 |
03 May 2024 | 19.62 | 1.45 | 7.98% | 18.64 | 19.97 | 18.24 | 70 |