Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 32.42 | -4.7 | -12.66 | 36.27 | 37.07 | 32.07 | 0 |
| 1741798500 | 37.12 | 2.75 | 8.00 | 34.57 | 38.77 | 34.52 | 0 |
| 1741712100 | 34.37 | 1.8 | 5.53 | 32.45 | 35.27 | 31.7 | 0 |
| 1741625700 | 32.57 | -2.45 | -7.00 | 37.35 | 37.35 | 31.62 | 0 |
| 1741366500 | 35.02 | -7.23 | -17.11 | 38.5 | 39.87 | 35.02 | 0 |
| 1741280100 | 42.25 | 0.43 | 1.03 | 44.6 | 44.6 | 42.05 | 0 |
| 1741193700 | 41.82 | 2.22 | 5.61 | 43.97 | 44.07 | 41.57 | 0 |
| 1741107300 | 39.6 | -10 | -20.16 | 46.42 | 46.42 | 39.6 | 0 |
| 1741020900 | 49.6 | 2.15 | 4.53 | 50.05 | 51.45 | 48.15 | 0 |
| 1740761700 | 47.45 | -3.05 | -6.04 | 47.5 | 48.75 | 44.95 | 0 |
| 1740675300 | 50.5 | -0.8 | -1.56 | 51.7 | 53.25 | 48.6 | 0 |
| 1740588900 | 51.3 | 7.15 | 16.19 | 48 | 51.6 | 47.42 | 0 |
| 1740502500 | 44.15 | -5.55 | -11.17 | 48.75 | 49.65 | 44.15 | 0 |
| 1740416100 | 49.7 | -5.85 | -10.53 | 53.22 | 54.3 | 48.15 | 0 |
| 1740156900 | 55.55 | -1 | -1.77 | 55.8 | 57.35 | 55.42 | 0 |
| 1740070500 | 56.55 | -1.4 | -2.42 | 58.3 | 58.3 | 56.3 | 0 |
| 1739984100 | 57.95 | -4.05 | -6.53 | 61.37 | 61.82 | 56.35 | 0 |
| 1739897700 | 62 | -5.52 | -8.18 | 67.6 | 67.75 | 61.4 | 0 |
| 1739811300 | 67.52 | 0.82 | 1.23 | 67.15 | 67.52 | 66.7 | 0 |
| 1739552100 | 66.7 | 3.05 | 4.79 | 64.75 | 66.95 | 63.57 | 0 |
| 1739465700 | 63.65 | 0.85 | 1.35 | 64.849999 | 64.849999 | 63.27 | 0 |
| 1739379300 | 62.8 | 0.15 | 0.24 | 63.12 | 64.019999 | 61.17 | 0 |
| 1739292900 | 62.65 | -0.7 | -1.10 | 62.57 | 62.8 | 61.4 | 0 |
| 1739206500 | 63.35 | 1.3 | 2.10 | 62.87 | 63.82 | 61.4 | 0 |
| 1738947300 | 62.05 | -0.3 | -0.48 | 61.22 | 64 | 60.92 | 0 |
| 1738860900 | 62.35 | 4.55 | 7.87 | 59.5 | 62.75 | 59.05 | 0 |
| 1738774500 | 57.8 | -1.5 | -2.53 | 58.15 | 61.9 | 57.8 | 0 |
| 1738688100 | 59.3 | 1.3 | 2.24 | 58.75 | 59.75 | 56.6 | 0 |
| 1738601700 | 58 | -0.05 | -0.09 | 52.15 | 58.05 | 51.5 | 0 |
| 1738342500 | 58.05 | 3.25 | 5.93 | 55.82 | 59.2 | 55.12 | 0 |
| 1738256100 | 54.8 | 3.55 | 6.93 | 56.35 | 59.85 | 52.35 | 0 |
| 1738169700 | 51.25 | -0.4 | -0.77 | 53.02 | 53.35 | 50.05 | 0 |
| 1738083300 | 51.65 | 4.05 | 8.51 | 48.8 | 51.75 | 48.17 | 0 |
| 1737996900 | 47.6 | 2.6 | 5.78 | 42.27 | 48.65 | 37.57 | 0 |
| 1737737700 | 45 | 2.68 | 6.33 | 43.67 | 45.65 | 42.47 | 0 |
| 1737651300 | 42.32 | -0.45 | -1.05 | 41.25 | 42.52 | 40.87 | 0 |
| 1737564900 | 42.77 | 3.55 | 9.05 | 41.27 | 42.77 | 40.65 | 0 |
| 1737478500 | 39.22 | -1.28 | -3.16 | 39.52 | 40.47 | 38.97 | 0 |
| 1737392100 | 40.5 | 0.23 | 0.57 | 39.67 | 40.82 | 39.62 | 0 |
| 1737132900 | 40.27 | 0.2 | 0.50 | 39.7 | 42.2 | 38.27 | 0 |
| 1737046500 | 40.07 | -0.55 | -1.35 | 39.6 | 40.45 | 38.75 | 0 |
| 1736960100 | 40.62 | 3.9 | 10.62 | 36.77 | 40.72 | 36.57 | 0 |
| 1736873700 | 36.72 | -1.9 | -4.92 | 39.3 | 39.8 | 36.02 | 0 |
| 1736787300 | 38.62 | -2.1 | -5.16 | 40.4 | 40.67 | 37.57 | 0 |
| 1736528100 | 40.72 | 1.32 | 3.35 | 39.45 | 42.07 | 37.42 | 0 |
| 1736441700 | 39.4 | -0.12 | -0.30 | 39.3 | 39.45 | 38.45 | 0 |
| 1736355300 | 39.52 | -1.95 | -4.70 | 41 | 41.6 | 38.92 | 0 |
| 1736268900 | 41.47 | -0.5 | -1.19 | 43.37 | 44.2 | 38.97 | 0 |
| 1736182500 | 41.97 | 4.3 | 11.41 | 39.05 | 41.97 | 38.75 | 10 |
| 1735923300 | 37.67 | -0.3 | -0.79 | 38.77 | 39.57 | 37.37 | 0 |
| 1735836900 | 37.97 | 1.85 | 5.12 | 35.67 | 38.62 | 35.37 | 0 |
| 1735577700 | 36.12 | -0.3 | -0.82 | 37.22 | 37.45 | 35.07 | 0 |
| 1735318500 | 36.42 | -0.6 | -1.62 | 38.27 | 38.27 | 35.92 | 0 |
| 1734972900 | 37.02 | -0.75 | -1.99 | 36.47 | 37.02 | 35.42 | 0 |
| 1734713700 | 37.77 | -1.65 | -4.19 | 36.67 | 37.92 | 34.9 | 0 |
| 1734627300 | 39.42 | -2.55 | -6.08 | 38.35 | 40.17 | 38.27 | 0 |
| 1734540900 | 41.97 | -0.8 | -1.87 | 41.65 | 42.92 | 41.32 | 0 |
| 1734454500 | 42.77 | 0.7 | 1.66 | 42.45 | 43.55 | 41.27 | 0 |
| 1734368100 | 42.07 | 0.47 | 1.13 | 41.9 | 43.77 | 41.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
