Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34626 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.731 | 0.724 | 0.744 | 0.726 | 0.73 |
Resumen Histórico F34626
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34626 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.74 | 0.006 | 0.82% | 0.731 | 0.744 | 0.724 | 0 |
12 Jun 2024 | 0.734 | -0.05 | -6.38% | 0.751 | 0.756 | 0.726 | 0 |
11 Jun 2024 | 0.784 | 0.062 | 8.59% | 0.739 | 0.79 | 0.731 | 0 |
10 Jun 2024 | 0.722 | -0.105 | -12.70% | 0.778 | 0.778 | 0.722 | 0 |
07 Jun 2024 | 0.827 | -0.006 | -0.72% | 0.842 | 0.849 | 0.804 | 0 |
06 Jun 2024 | 0.833 | 0.008 | 0.97% | 0.806 | 0.839 | 0.791 | 0 |
05 Jun 2024 | 0.825 | 0.052 | 6.73% | 0.818 | 0.841 | 0.805 | 0 |
04 Jun 2024 | 0.773 | -0.007 | -0.90% | 0.776 | 0.799 | 0.749 | 0 |
03 Jun 2024 | 0.78 | -0.114 | -12.75% | 0.859 | 0.859 | 0.779 | 0 |
31 May 2024 | 0.894 | -0.026 | -2.83% | 0.921 | 0.938 | 0.88 | 0 |
30 May 2024 | 0.92 | -0.142 | -13.37% | 1.057 | 1.114 | 0.92 | 0 |
29 May 2024 | 1.062 | -0.05 | -4.07% | 1.116 | 1.126 | 1.039 | 0 |
28 May 2024 | 1.107 | 0.06 | 5.83% | 1.06 | 1.143 | 1.04 | 0 |
27 May 2024 | 1.046 | 0.01 | 0.58% | 1.046 | 1.047 | 1.045 | 0 |
24 May 2024 | 1.04 | -0.05 | -4.41% | 1.088 | 1.109 | 1.021 | 0 |
23 May 2024 | 1.088 | 0.09 | 8.80% | 0.997 | 1.089 | 0.994 | 0 |
22 May 2024 | 1.00 | 0.096 | 10.62% | 0.93 | 1.00 | 0.928 | 0 |
21 May 2024 | 0.904 | 0.03 | 3.43% | 0.88 | 0.904 | 0.852 | 0 |
20 May 2024 | 0.874 | -0.013 | -1.47% | 0.902 | 0.916 | 0.874 | 0 |
17 May 2024 | 0.887 | -0.021 | -2.31% | 0.885 | 0.916 | 0.872 | 0 |
16 May 2024 | 0.908 | 0.034 | 3.89% | 0.90 | 0.916 | 0.863 | 0 |
15 May 2024 | 0.874 | 0.013 | 1.51% | 0.818 | 0.88 | 0.818 | 2,500 |
14 May 2024 | 0.861 | -0.106 | -10.96% | 0.946 | 0.946 | 0.861 | 100 |