Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34627 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 2.63% | 4.30 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.32 | 4.17 | 4.35 | 4.30 | 4.19 |
Resumen Histórico F34627
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34627 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.24 | -0.03 | -0.70% | 4.32 | 4.35 | 4.17 | 0 |
| 25 Jul 2024 | 4.27 | 0.11 | 2.64% | 4.11 | 4.34 | 3.92 | 0 |
| 24 Jul 2024 | 4.16 | 0.05 | 1.22% | 4.13 | 4.20 | 4.02 | 0 |
| 23 Jul 2024 | 4.11 | 0.01 | 0.24% | 4.15 | 4.19 | 4.03 | 0 |
| 22 Jul 2024 | 4.10 | 0.00 | 0.00% | 4.04 | 4.14 | 4.02 | 0 |
| 19 Jul 2024 | 4.10 | -0.12 | -2.84% | 4.23 | 4.23 | 4.10 | 0 |
| 18 Jul 2024 | 4.22 | 0.07 | 1.69% | 4.14 | 4.29 | 4.14 | 0 |
| 17 Jul 2024 | 4.15 | 0.02 | 0.48% | 4.22 | 4.22 | 4.05 | 0 |
| 16 Jul 2024 | 4.13 | -0.08 | -1.90% | 4.22 | 4.22 | 4.00 | 0 |
| 15 Jul 2024 | 4.21 | -0.18 | -4.10% | 4.38 | 4.41 | 4.18 | 0 |
| 12 Jul 2024 | 4.39 | 0.15 | 3.54% | 4.42 | 4.46 | 4.26 | 0 |
| 11 Jul 2024 | 4.24 | 0.14 | 3.41% | 4.10 | 4.30 | 4.07 | 0 |
| 10 Jul 2024 | 4.10 | 0.17 | 4.33% | 3.98 | 4.11 | 3.96 | 0 |
| 09 Jul 2024 | 3.93 | -0.09 | -2.24% | 4.00 | 4.02 | 3.93 | 0 |
| 08 Jul 2024 | 4.02 | -0.04 | -0.99% | 4.05 | 4.14 | 4.01 | 0 |
| 05 Jul 2024 | 4.06 | 0.10 | 2.53% | 4.10 | 4.10 | 3.96 | 0 |
| 04 Jul 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 4.00 | 3.95 | 300 |
| 03 Jul 2024 | 3.96 | 0.09 | 2.33% | 3.94 | 4.01 | 3.91 | 900 |
| 02 Jul 2024 | 3.87 | -0.06 | -1.53% | 3.87 | 3.92 | 3.76 | 0 |
| 01 Jul 2024 | 3.93 | 0.24 | 6.50% | 3.87 | 3.99 | 3.84 | 600 |
| 28 Jun 2024 | 3.69 | -0.01 | -0.27% | 3.77 | 3.80 | 3.68 | 300 |
| 27 Jun 2024 | 3.70 | -0.11 | -2.89% | 3.79 | 3.92 | 3.67 | 0 |
