Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34630 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.38 | 5.31 | 5.63 | 5.40 | 5.24 |
Resumen Histórico F34630
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34630 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 5.45 | -0.32 | -5.55% | 5.38 | 5.63 | 5.31 | 1,351 |
24 Jun 2024 | 5.77 | 0.24 | 4.34% | 5.11 | 5.77 | 5.03 | 0 |
21 Jun 2024 | 5.53 | 0.14 | 2.60% | 5.35 | 5.65 | 5.27 | 20 |
20 Jun 2024 | 5.39 | -0.70 | -11.49% | 6.08 | 6.12 | 5.38 | 0 |
19 Jun 2024 | 6.09 | 0.09 | 1.50% | 6.02 | 6.15 | 5.93 | 500 |
18 Jun 2024 | 6.00 | -0.32 | -5.06% | 6.39 | 6.58 | 5.91 | 0 |
17 Jun 2024 | 6.32 | 0.33 | 5.51% | 5.88 | 6.39 | 5.85 | 0 |
14 Jun 2024 | 5.99 | 0.08 | 1.35% | 6.07 | 6.13 | 5.86 | 0 |
13 Jun 2024 | 5.91 | -0.47 | -7.37% | 6.00 | 6.28 | 5.78 | 0 |
12 Jun 2024 | 6.38 | 1.52 | 31.28% | 5.06 | 6.44 | 5.01 | 559 |
11 Jun 2024 | 4.86 | 0.75 | 18.25% | 3.73 | 4.86 | 3.68 | 6,800 |
10 Jun 2024 | 4.11 | 0.03 | 0.74% | 4.29 | 4.29 | 4.06 | 0 |
07 Jun 2024 | 4.08 | -0.02 | -0.49% | 3.97 | 4.11 | 3.88 | 0 |
06 Jun 2024 | 4.10 | -0.04 | -0.97% | 4.07 | 4.16 | 4.07 | 0 |
05 Jun 2024 | 4.14 | 0.21 | 5.34% | 4.03 | 4.14 | 3.99 | 0 |
04 Jun 2024 | 3.93 | -0.03 | -0.76% | 3.90 | 4.00 | 3.84 | 0 |
03 Jun 2024 | 3.96 | 0.37 | 10.31% | 3.85 | 4.01 | 3.80 | 0 |
31 May 2024 | 3.59 | -0.13 | -3.49% | 3.71 | 3.79 | 3.59 | 0 |
30 May 2024 | 3.72 | 0.01 | 0.27% | 3.47 | 3.77 | 3.47 | 0 |
29 May 2024 | 3.71 | -0.01 | -0.27% | 3.50 | 3.79 | 3.50 | 0 |
28 May 2024 | 3.72 | 0.15 | 4.20% | 3.61 | 4.00 | 3.58 | 0 |
27 May 2024 | 3.57 | -0.02 | -0.56% | 3.54 | 3.57 | 3.48 | 50 |