Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34631 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.00 | 17.53 | 18.38 | 17.86 | 18.15 |
Resumen Histórico F34631
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34631 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.68 | -0.43 | -2.37% | 18.00 | 18.38 | 17.53 | 0 |
13 Jun 2024 | 18.11 | -1.96 | -9.77% | 19.35 | 19.88 | 18.11 | 0 |
12 Jun 2024 | 20.07 | 0.84 | 4.37% | 19.86 | 20.39 | 19.51 | 0 |
11 Jun 2024 | 19.23 | -0.21 | -1.08% | 19.62 | 20.09 | 19.05 | 0 |
10 Jun 2024 | 19.44 | 0.53 | 2.80% | 18.24 | 19.71 | 18.23 | 0 |
07 Jun 2024 | 18.91 | 0.90 | 5.00% | 18.52 | 18.91 | 17.99 | 30 |
06 Jun 2024 | 18.01 | 1.26 | 7.52% | 16.94 | 18.05 | 16.79 | 30 |
05 Jun 2024 | 16.75 | 1.25 | 8.06% | 16.27 | 16.75 | 15.86 | 70 |
04 Jun 2024 | 15.50 | 0.20 | 1.31% | 15.48 | 15.64 | 14.93 | 0 |
03 Jun 2024 | 15.30 | 1.24 | 8.82% | 15.07 | 15.64 | 14.70 | 130 |
31 May 2024 | 14.06 | -2.55 | -15.35% | 15.82 | 16.28 | 13.79 | 100 |
30 May 2024 | 16.61 | -1.66 | -9.09% | 16.57 | 17.43 | 16.34 | 0 |
29 May 2024 | 18.27 | 1.16 | 6.78% | 17.15 | 18.32 | 16.85 | 0 |
28 May 2024 | 17.11 | -0.18 | -1.04% | 17.11 | 17.34 | 16.46 | 0 |
27 May 2024 | 17.29 | -0.30 | -1.71% | 17.07 | 17.29 | 16.68 | 0 |
24 May 2024 | 17.59 | -0.86 | -4.66% | 17.17 | 17.59 | 17.11 | 0 |
23 May 2024 | 18.45 | -0.50 | -2.64% | 18.35 | 18.87 | 17.89 | 0 |
22 May 2024 | 18.95 | 1.59 | 9.16% | 18.22 | 18.99 | 17.95 | 0 |
21 May 2024 | 17.36 | -1.78 | -9.30% | 18.35 | 18.57 | 17.08 | 150 |
20 May 2024 | 19.14 | 0.18 | 0.95% | 19.16 | 19.77 | 18.78 | 0 |
17 May 2024 | 18.96 | -0.84 | -4.24% | 18.62 | 19.26 | 18.54 | 0 |
16 May 2024 | 19.80 | -0.08 | -0.40% | 19.91 | 20.25 | 19.49 | 0 |