Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 27.69 | -1.88 | -6.36 | 28.6 | 29.34 | 27.22 | 175 |
| 1734022500 | 29.57 | 0.24 | 0.82 | 29.37 | 29.93 | 28.26 | 150 |
| 1733936100 | 29.33 | 1.09 | 3.86 | 27.12 | 30.07 | 26.81 | 100 |
| 1733849700 | 28.24 | -0.36 | -1.26 | 27.6 | 28.95 | 27.07 | 550 |
| 1733763300 | 28.6 | 1.8 | 6.72 | 27.68 | 29.25 | 27.12 | 0 |
| 1733504100 | 26.8 | 2.75 | 11.43 | 24.6 | 26.8 | 24.47 | 50 |
| 1733417700 | 24.05 | 0.79 | 3.40 | 23.15 | 24.11 | 23.05 | 0 |
| 1733331300 | 23.26 | 2.34 | 11.19 | 21.25 | 24.06 | 21.25 | 100 |
| 1733244900 | 20.92 | 0.82 | 4.08 | 19.85 | 20.92 | 19.74 | 0 |
| 1733158500 | 20.1 | 2.14 | 11.92 | 18.67 | 20.77 | 18.31 | 150 |
| 1732899300 | 17.96 | -0.65 | -3.49 | 18.39 | 18.48 | 17.48 | 0 |
| 1732812900 | 18.61 | 1.05 | 5.98 | 18.25 | 18.61 | 17.91 | 0 |
| 1732726500 | 17.56 | -0.49 | -2.71 | 18.96 | 19.12 | 17.56 | 170 |
| 1732640100 | 18.05 | 2.1 | 13.17 | 16.18 | 18.57 | 15.83 | 230 |
| 1732553700 | 15.95 | 1 | 6.69 | 15.1 | 16.32 | 15.04 | 0 |
| 1732294500 | 14.95 | -0.15 | -0.99 | 15.07 | 15.8 | 14.67 | 0 |
| 1732208100 | 15.1 | -1.16 | -7.13 | 16.9 | 17.84 | 14.67 | 100 |
| 1732121700 | 16.26 | -1.02 | -5.90 | 17.78 | 17.83 | 15.69 | 100 |
| 1732035300 | 17.28 | 0.28 | 1.65 | 16.629999 | 17.28 | 15.56 | 0 |
| 1731948900 | 17 | -0.69 | -3.90 | 17.58 | 17.67 | 17 | 0 |
| 1731689700 | 17.69 | -3.79 | -17.64 | 20.91 | 21.1 | 17.69 | 300 |
| 1731603300 | 21.48 | -0.25 | -1.15 | 22.36 | 23.44 | 21.48 | 0 |
| 1731516900 | 21.73 | 2.65 | 13.89 | 19.98 | 21.89 | 19.79 | 50 |
| 1731430500 | 19.08 | 0.01 | 0.05 | 18.94 | 20.17 | 18.92 | 50 |
| 1731344100 | 19.07 | -1.29 | -6.34 | 19.99 | 20.93 | 18.85 | 67 |
| 1731084900 | 20.36 | -0.51 | -2.44 | 20.66 | 20.85 | 19.77 | 0 |
| 1730998500 | 20.87 | 2.79 | 15.43 | 18.76 | 21.25 | 18.63 | 500 |
| 1730912100 | 18.08 | 2.73 | 17.79 | 17.07 | 18.5 | 15.57 | 720 |
| 1730825700 | 15.35 | 0.53 | 3.58 | 14.59 | 15.36 | 14.57 | 75 |
| 1730739300 | 14.82 | -1.09 | -6.85 | 15.25 | 15.27 | 14.62 | 100 |
| 1730480100 | 15.91 | 4.1 | 34.72 | 14.95 | 16.23 | 14.95 | 1270 |
| 1730393700 | 11.81 | -2.7 | -18.61 | 13.37 | 13.53 | 11.55 | 0 |
| 1730307300 | 14.51 | 1.43 | 10.93 | 14.42 | 14.99 | 14.11 | 0 |
| 1730220900 | 13.08 | -0.02 | -0.15 | 12.93 | 13.2 | 12.64 | 0 |
| 1730134500 | 13.1 | -0.05 | -0.38 | 12.85 | 13.23 | 12.85 | 0 |
| 1729871700 | 13.15 | 1.03 | 8.50 | 12.05 | 13.33 | 12.05 | 0 |
| 1729785300 | 12.12 | -0.19 | -1.54 | 11.81 | 12.23 | 11.6 | 400 |
| 1729698900 | 12.31 | -1.02 | -7.65 | 13.29 | 13.47 | 12.31 | 0 |
| 1729612500 | 13.33 | 0.83 | 6.64 | 13.04 | 13.61 | 12.5 | 0 |
| 1729526100 | 12.5 | -0.75 | -5.66 | 13.02 | 13.03 | 12.37 | 750 |
| 1729266900 | 13.25 | 0.69 | 5.49 | 12.82 | 13.26 | 12.58 | 0 |
| 1729180500 | 12.56 | 0.43 | 3.54 | 12.51 | 12.97 | 12.22 | 0 |
| 1729094100 | 12.13 | 0.1 | 0.83 | 12.65 | 12.92 | 12.08 | 0 |
| 1729007700 | 12.03 | -0.88 | -6.82 | 12.8 | 12.98 | 11.7 | 500 |
| 1728921300 | 12.91 | 0.1 | 0.78 | 12.77 | 13.52 | 12.76 | 400 |
| 1728662100 | 12.81 | 0.75 | 6.22 | 12.27 | 13.19 | 12.05 | 0 |
| 1728575700 | 12.06 | 0.57 | 4.96 | 11.67 | 12.54 | 11.61 | 2000 |
| 1728489300 | 11.49 | 0.45 | 4.08 | 10.94 | 11.49 | 10.9 | 200 |
| 1728402900 | 11.04 | 0.24 | 2.22 | 10.45 | 11.13 | 10.36 | 0 |
| 1728316500 | 10.8 | -0.79 | -6.82 | 12.19 | 12.25 | 10.51 | 400 |
| 1728057300 | 11.59 | 0.55 | 4.98 | 11.58 | 12.56 | 11.49 | 0 |
| 1727970900 | 11.04 | -1.16 | -9.51 | 11.68 | 11.71 | 10.73 | 0 |
| 1727884500 | 12.2 | 0.65 | 5.63 | 11.67 | 12.35 | 11.59 | 0 |
| 1727798100 | 11.55 | -0.36 | -3.02 | 12.06 | 12.3 | 11.41 | 0 |
| 1727711700 | 11.91 | -0.86 | -6.73 | 12.67 | 12.83 | 11.72 | 0 |
| 1727452500 | 12.77 | -0.75 | -5.55 | 13.82 | 13.87 | 12.77 | 600 |
| 1727366100 | 13.52 | -0.91 | -6.31 | 14.52 | 15.07 | 13.31 | 200 |
| 1727279700 | 14.43 | 0.17 | 1.19 | 14.51 | 14.8 | 14.21 | 100 |
| 1727193300 | 14.26 | 0.26 | 1.86 | 14.8 | 14.94 | 13.54 | 700 |
| 1727106900 | 14 | 1.16 | 9.03 | 14.09 | 14.28 | 13.66 | 500 |
| 1726847700 | 12.84 | -0.46 | -3.46 | 13.36 | 13.79 | 12.75 | 200 |
| 1726761300 | 13.3 | 0.86 | 6.91 | 13.18 | 13.81 | 13.18 | 100 |
| 1726674900 | 12.44 | -0.53 | -4.09 | 12.67 | 12.8 | 12.16 | 0 |
| 1726588500 | 12.97 | 1.05 | 8.81 | 11.91 | 13.27 | 11.91 | 0 |
| 1726502100 | 11.92 | -0.92 | -7.17 | 12.54 | 12.64 | 11.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
