ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34632)

22.78
-0.06
( -0.26% )
Actualizado: 06:47:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309450023.050.944.2521.8323.3921.270
174300810022.11-0.03-0.1422.222.4521.390
174292170022.140.140.6421.5722.7421.570
1742835300220.010.0523.2423.3721.780
174257610021.99-0.05-0.2321.7922.5721.340
174248970022.04-1-4.3422.7523.3521.813170
174240330023.04-0.02-0.0923.0623.2422.420
174231690023.062.2911.0321.323.3121.211000
174223050020.770.371.8120.321.2120.110
174197130020.40.231.1420.6320.919.270
174188490020.17-0.25-1.2220.3421.1219.90
174179850020.420.864.4019.5121.3719.330
174171210019.56-0.86-4.2121.0621.2419.020
174162570020.42-0.89-4.1823.0123.0120.371000
174136650021.31-0.25-1.1620.8321.5920.520
174128010021.560.31.4122.2622.3620.2350
174119370021.261.15.4621.0422.0420.770
174110730020.16-1.05-4.9521.1621.1619.40
174102090021.210.783.8221.6421.6419.860
174076170020.430.261.2919.8220.4319.790
174067530020.17-0.13-0.6420.3620.6319.880
174058890020.31.115.7819.6320.319.512170
174050250019.190.211.1119.1419.8518.780
174041610018.98-0.24-1.2519.2919.4318.551000
174015690019.22-0.48-2.4419.7919.8918.970
174007050019.7-1.39-6.5921.4221.7419.47700
173998410021.09-1.97-8.5423.223.4721.020
173989770023.060.723.2222.4623.2522.30
173981130022.341.145.3821.1422.7821.140
173955210021.2-1.35-5.9921.9422.41211700
173946570022.551.265.9221.9822.721.750
173937930021.290.391.8721.0621.5320.710
173929290020.90.793.9320.3821.1620.060
173920650020.111.176.1819.1120.1918.780
173894730018.940.31.6118.9819.0518.250
173886090018.641.237.0617.7418.6817.740
173877450017.41-0.58-3.2217.4617.8216.750
173868810017.990.452.5717.7418.2417.230
173860170017.540.080.4616.0718.6816.070
173834250017.460.764.5516.64999917.816.6499990
173825610016.70.885.5614.8616.7714.860
173816970015.820.110.7016.37999916.37999915.310
173808330015.71-0.79-4.7916.46999916.5915.30
173799690016.51.510.0014.2416.8914.241000
1737737700150.493.3814.8615.7114.731000
173765130014.510.775.6013.5514.6413.550
173756490013.740.010.0713.9714.3713.670
173747850013.73-0.87-5.9614.614.7213.090
173739210014.6-0.31-2.0814.6914.9714.430
173713290014.911.359.9613.5514.9113.551000
173704650013.560.211.5713.5913.9213.352000
173696010013.350.715.6212.8413.4712.64500
173687370012.640.796.6712.4412.6911.94500
173678730011.85-0.35-2.8711.9112.0711.410
173652810012.2-0.37-2.9412.2712.5912.140
173644170012.570.726.0811.7712.5711.52125
173635530011.850.32.6011.3911.911.330
173626890011.550.777.1410.4411.559.7899999375
173618250010.780.43.8510.7110.8110.220
173592330010.38-0.2-1.8910.4410.7510.32500
173583690010.580.525.1710.3111.049.860
173557770010.060.11.009.8610.349.80