Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34632 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.92 | 5.92 | 6.40 | 6.45 | 5.91 |
Resumen Histórico F34632
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34632 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 6.39 | 0.29 | 4.75% | 5.92 | 6.40 | 5.92 | 0 |
25 Jul 2024 | 6.10 | 0.14 | 2.35% | 5.72 | 6.10 | 5.62 | 0 |
24 Jul 2024 | 5.96 | -0.26 | -4.18% | 6.12 | 6.12 | 5.87 | 0 |
23 Jul 2024 | 6.22 | 0.21 | 3.49% | 6.05 | 6.23 | 5.95 | 0 |
22 Jul 2024 | 6.01 | 0.19 | 3.26% | 5.85 | 6.09 | 5.85 | 0 |
19 Jul 2024 | 5.82 | -0.21 | -3.48% | 6.20 | 6.20 | 5.77 | 0 |
18 Jul 2024 | 6.03 | 0.12 | 2.03% | 5.96 | 6.21 | 5.84 | 0 |
17 Jul 2024 | 5.91 | -0.03 | -0.51% | 5.88 | 5.96 | 5.63 | 0 |
16 Jul 2024 | 5.94 | -0.10 | -1.66% | 5.92 | 5.96 | 5.51 | 0 |
15 Jul 2024 | 6.04 | -0.12 | -1.95% | 6.04 | 6.27 | 6.02 | 0 |
12 Jul 2024 | 6.16 | -0.03 | -0.48% | 6.20 | 6.29 | 6.09 | 0 |
11 Jul 2024 | 6.19 | -0.11 | -1.75% | 6.35 | 6.39 | 6.10 | 0 |
10 Jul 2024 | 6.30 | 0.24 | 3.96% | 6.08 | 6.46 | 6.07 | 0 |
09 Jul 2024 | 6.06 | -0.61 | -9.15% | 6.67 | 6.67 | 5.93 | 0 |
08 Jul 2024 | 6.67 | 0.17 | 2.62% | 6.37 | 6.96 | 6.36 | 0 |
05 Jul 2024 | 6.50 | -0.22 | -3.27% | 6.63 | 6.88 | 6.38 | 0 |
04 Jul 2024 | 6.72 | 0.21 | 3.23% | 6.53 | 6.78 | 6.50 | 0 |
03 Jul 2024 | 6.51 | 0.18 | 2.84% | 6.52 | 6.70 | 6.39 | 0 |
02 Jul 2024 | 6.33 | -0.36 | -5.38% | 6.70 | 6.70 | 6.22 | 0 |
01 Jul 2024 | 6.69 | 0.76 | 12.82% | 6.48 | 6.79 | 6.29 | 175 |
28 Jun 2024 | 5.93 | -0.04 | -0.67% | 6.05 | 6.30 | 5.90 | 0 |
27 Jun 2024 | 5.97 | -0.06 | -1.00% | 6.09 | 6.20 | 5.90 | 0 |