Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 23.05 | 0.94 | 4.25 | 21.83 | 23.39 | 21.27 | 0 |
| 1743008100 | 22.11 | -0.03 | -0.14 | 22.2 | 22.45 | 21.39 | 0 |
| 1742921700 | 22.14 | 0.14 | 0.64 | 21.57 | 22.74 | 21.57 | 0 |
| 1742835300 | 22 | 0.01 | 0.05 | 23.24 | 23.37 | 21.78 | 0 |
| 1742576100 | 21.99 | -0.05 | -0.23 | 21.79 | 22.57 | 21.34 | 0 |
| 1742489700 | 22.04 | -1 | -4.34 | 22.75 | 23.35 | 21.81 | 3170 |
| 1742403300 | 23.04 | -0.02 | -0.09 | 23.06 | 23.24 | 22.42 | 0 |
| 1742316900 | 23.06 | 2.29 | 11.03 | 21.3 | 23.31 | 21.21 | 1000 |
| 1742230500 | 20.77 | 0.37 | 1.81 | 20.3 | 21.21 | 20.11 | 0 |
| 1741971300 | 20.4 | 0.23 | 1.14 | 20.63 | 20.9 | 19.27 | 0 |
| 1741884900 | 20.17 | -0.25 | -1.22 | 20.34 | 21.12 | 19.9 | 0 |
| 1741798500 | 20.42 | 0.86 | 4.40 | 19.51 | 21.37 | 19.33 | 0 |
| 1741712100 | 19.56 | -0.86 | -4.21 | 21.06 | 21.24 | 19.02 | 0 |
| 1741625700 | 20.42 | -0.89 | -4.18 | 23.01 | 23.01 | 20.37 | 1000 |
| 1741366500 | 21.31 | -0.25 | -1.16 | 20.83 | 21.59 | 20.52 | 0 |
| 1741280100 | 21.56 | 0.3 | 1.41 | 22.26 | 22.36 | 20.2 | 350 |
| 1741193700 | 21.26 | 1.1 | 5.46 | 21.04 | 22.04 | 20.77 | 0 |
| 1741107300 | 20.16 | -1.05 | -4.95 | 21.16 | 21.16 | 19.4 | 0 |
| 1741020900 | 21.21 | 0.78 | 3.82 | 21.64 | 21.64 | 19.86 | 0 |
| 1740761700 | 20.43 | 0.26 | 1.29 | 19.82 | 20.43 | 19.79 | 0 |
| 1740675300 | 20.17 | -0.13 | -0.64 | 20.36 | 20.63 | 19.88 | 0 |
| 1740588900 | 20.3 | 1.11 | 5.78 | 19.63 | 20.3 | 19.51 | 2170 |
| 1740502500 | 19.19 | 0.21 | 1.11 | 19.14 | 19.85 | 18.78 | 0 |
| 1740416100 | 18.98 | -0.24 | -1.25 | 19.29 | 19.43 | 18.55 | 1000 |
| 1740156900 | 19.22 | -0.48 | -2.44 | 19.79 | 19.89 | 18.97 | 0 |
| 1740070500 | 19.7 | -1.39 | -6.59 | 21.42 | 21.74 | 19.47 | 700 |
| 1739984100 | 21.09 | -1.97 | -8.54 | 23.2 | 23.47 | 21.02 | 0 |
| 1739897700 | 23.06 | 0.72 | 3.22 | 22.46 | 23.25 | 22.3 | 0 |
| 1739811300 | 22.34 | 1.14 | 5.38 | 21.14 | 22.78 | 21.14 | 0 |
| 1739552100 | 21.2 | -1.35 | -5.99 | 21.94 | 22.41 | 21 | 1700 |
| 1739465700 | 22.55 | 1.26 | 5.92 | 21.98 | 22.7 | 21.75 | 0 |
| 1739379300 | 21.29 | 0.39 | 1.87 | 21.06 | 21.53 | 20.71 | 0 |
| 1739292900 | 20.9 | 0.79 | 3.93 | 20.38 | 21.16 | 20.06 | 0 |
| 1739206500 | 20.11 | 1.17 | 6.18 | 19.11 | 20.19 | 18.78 | 0 |
| 1738947300 | 18.94 | 0.3 | 1.61 | 18.98 | 19.05 | 18.25 | 0 |
| 1738860900 | 18.64 | 1.23 | 7.06 | 17.74 | 18.68 | 17.74 | 0 |
| 1738774500 | 17.41 | -0.58 | -3.22 | 17.46 | 17.82 | 16.75 | 0 |
| 1738688100 | 17.99 | 0.45 | 2.57 | 17.74 | 18.24 | 17.23 | 0 |
| 1738601700 | 17.54 | 0.08 | 0.46 | 16.07 | 18.68 | 16.07 | 0 |
| 1738342500 | 17.46 | 0.76 | 4.55 | 16.649999 | 17.8 | 16.649999 | 0 |
| 1738256100 | 16.7 | 0.88 | 5.56 | 14.86 | 16.77 | 14.86 | 0 |
| 1738169700 | 15.82 | 0.11 | 0.70 | 16.379999 | 16.379999 | 15.31 | 0 |
| 1738083300 | 15.71 | -0.79 | -4.79 | 16.469999 | 16.59 | 15.3 | 0 |
| 1737996900 | 16.5 | 1.5 | 10.00 | 14.24 | 16.89 | 14.24 | 1000 |
| 1737737700 | 15 | 0.49 | 3.38 | 14.86 | 15.71 | 14.73 | 1000 |
| 1737651300 | 14.51 | 0.77 | 5.60 | 13.55 | 14.64 | 13.55 | 0 |
| 1737564900 | 13.74 | 0.01 | 0.07 | 13.97 | 14.37 | 13.67 | 0 |
| 1737478500 | 13.73 | -0.87 | -5.96 | 14.6 | 14.72 | 13.09 | 0 |
| 1737392100 | 14.6 | -0.31 | -2.08 | 14.69 | 14.97 | 14.43 | 0 |
| 1737132900 | 14.91 | 1.35 | 9.96 | 13.55 | 14.91 | 13.55 | 1000 |
| 1737046500 | 13.56 | 0.21 | 1.57 | 13.59 | 13.92 | 13.35 | 2000 |
| 1736960100 | 13.35 | 0.71 | 5.62 | 12.84 | 13.47 | 12.64 | 500 |
| 1736873700 | 12.64 | 0.79 | 6.67 | 12.44 | 12.69 | 11.94 | 500 |
| 1736787300 | 11.85 | -0.35 | -2.87 | 11.91 | 12.07 | 11.41 | 0 |
| 1736528100 | 12.2 | -0.37 | -2.94 | 12.27 | 12.59 | 12.14 | 0 |
| 1736441700 | 12.57 | 0.72 | 6.08 | 11.77 | 12.57 | 11.52 | 125 |
| 1736355300 | 11.85 | 0.3 | 2.60 | 11.39 | 11.9 | 11.33 | 0 |
| 1736268900 | 11.55 | 0.77 | 7.14 | 10.44 | 11.55 | 9.7899999 | 375 |
| 1736182500 | 10.78 | 0.4 | 3.85 | 10.71 | 10.81 | 10.22 | 0 |
| 1735923300 | 10.38 | -0.2 | -1.89 | 10.44 | 10.75 | 10.32 | 500 |
| 1735836900 | 10.58 | 0.52 | 5.17 | 10.31 | 11.04 | 9.86 | 0 |
| 1735577700 | 10.06 | 0.1 | 1.00 | 9.86 | 10.34 | 9.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
