Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34635 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.96 | 11.94 | 13.16 | 12.83 |
Resumen Histórico F34635
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34635 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.62 | -2.34 | -16.76% | 13.26 | 13.79 | 11.62 | 0 |
30 May 2024 | 13.96 | -1.10 | -7.30% | 13.80 | 14.70 | 13.57 | 0 |
29 May 2024 | 15.06 | 1.58 | 11.72% | 13.61 | 15.27 | 13.16 | 0 |
28 May 2024 | 13.48 | -0.03 | -0.22% | 13.25 | 13.63 | 13.09 | 0 |
27 May 2024 | 13.51 | -0.39 | -2.81% | 13.42 | 13.55 | 13.06 | 0 |
24 May 2024 | 13.90 | 0.90 | 6.92% | 12.50 | 13.97 | 12.41 | 0 |
23 May 2024 | 13.00 | -0.43 | -3.20% | 12.92 | 13.20 | 12.44 | 0 |
22 May 2024 | 13.43 | -0.30 | -2.18% | 13.98 | 14.02 | 13.03 | 0 |
21 May 2024 | 13.73 | 1.77 | 14.80% | 12.80 | 13.75 | 12.64 | 0 |
20 May 2024 | 11.96 | 0.87 | 7.84% | 11.25 | 11.96 | 11.03 | 0 |
17 May 2024 | 11.09 | 0.35 | 3.26% | 10.42 | 11.50 | 10.31 | 0 |
16 May 2024 | 10.74 | 0.25 | 2.38% | 10.73 | 11.00 | 10.68 | 0 |
15 May 2024 | 10.49 | -0.60 | -5.41% | 10.69 | 11.56 | 10.49 | 0 |
14 May 2024 | 11.09 | 0.69 | 6.63% | 10.91 | 11.37 | 10.67 | 0 |
13 May 2024 | 10.40 | -0.01 | -0.10% | 10.65 | 10.76 | 10.24 | 0 |
10 May 2024 | 10.41 | -0.49 | -4.50% | 10.73 | 11.61 | 10.32 | 0 |
09 May 2024 | 10.90 | -0.02 | -0.18% | 10.35 | 10.90 | 10.23 | 0 |
08 May 2024 | 10.92 | 0.89 | 8.87% | 10.14 | 11.10 | 9.77 | 0 |
07 May 2024 | 10.03 | 1.03 | 11.44% | 9.41 | 10.04 | 9.03 | 0 |
06 May 2024 | 9.00 | 1.04 | 13.07% | 8.17 | 9.07 | 8.12 | 0 |
03 May 2024 | 7.96 | 0.78 | 10.86% | 7.45 | 8.07 | 7.20 | 0 |