Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34637 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -5.11% | 4.46 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.57 | 4.37 | 4.63 | 4.46 | 4.70 |
Resumen Histórico F34637
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34637 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.57 | 4.63 | 4.37 | 0 |
| 27 Jun 2024 | 4.43 | -0.21 | -4.53% | 4.60 | 4.86 | 4.36 | 0 |
| 26 Jun 2024 | 4.64 | -0.08 | -1.69% | 4.89 | 4.97 | 4.37 | 0 |
| 25 Jun 2024 | 4.72 | 0.10 | 2.16% | 4.57 | 5.02 | 4.50 | 0 |
| 24 Jun 2024 | 4.62 | 0.18 | 4.05% | 4.51 | 4.64 | 4.41 | 0 |
| 21 Jun 2024 | 4.44 | -0.08 | -1.77% | 4.42 | 4.60 | 4.33 | 3,000 |
| 20 Jun 2024 | 4.52 | 0.35 | 8.39% | 4.31 | 4.55 | 4.17 | 0 |
| 19 Jun 2024 | 4.17 | -0.14 | -3.25% | 4.46 | 4.46 | 4.16 | 0 |
| 18 Jun 2024 | 4.31 | 0.37 | 9.39% | 4.13 | 4.31 | 4.00 | 0 |
| 17 Jun 2024 | 3.94 | 0.00 | 0.00% | 4.05 | 4.12 | 3.74 | 3,000 |
| 14 Jun 2024 | 3.94 | -0.85 | -17.75% | 4.92 | 4.92 | 3.76 | 158 |
| 13 Jun 2024 | 4.79 | -0.37 | -7.17% | 5.00 | 5.13 | 4.79 | 0 |
| 12 Jun 2024 | 5.16 | 0.30 | 6.17% | 5.01 | 5.30 | 4.91 | 0 |
| 11 Jun 2024 | 4.86 | -0.43 | -8.13% | 5.22 | 5.48 | 4.62 | 0 |
| 10 Jun 2024 | 5.29 | -0.12 | -2.22% | 5.16 | 5.32 | 5.08 | 0 |
| 07 Jun 2024 | 5.41 | -0.36 | -6.24% | 5.78 | 5.95 | 5.24 | 0 |
| 06 Jun 2024 | 5.77 | -0.15 | -2.53% | 5.97 | 6.10 | 5.49 | 4,805 |
| 05 Jun 2024 | 5.92 | 0.31 | 5.53% | 5.61 | 6.18 | 5.53 | 60 |
| 04 Jun 2024 | 5.61 | 0.02 | 0.36% | 5.53 | 5.81 | 5.49 | 0 |
| 03 Jun 2024 | 5.59 | 0.36 | 6.88% | 5.47 | 5.61 | 5.30 | 750 |
