Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 0.113 | 0.0155 | 15.90 | 0.1165 | 0.1345 | 0.113 | 182000 |
| 1735923300 | 0.0975 | 0.0115001 | 13.37 | 0.0855 | 0.0975 | 0.0805 | 110000 |
| 1735836900 | 0.0859999 | -0.063 | -42.28 | 0.1225 | 0.1285 | 0.0785 | 660300 |
| 1735577700 | 0.149 | -0.0335 | -18.36 | 0.161 | 0.1625 | 0.138 | 41000 |
| 1735318500 | 0.1825 | 0.0005 | 0.27 | 0.215 | 0.219 | 0.1585 | 24700 |
| 1734972900 | 0.182 | -0.0235 | -11.44 | 0.175 | 0.1895 | 0.159 | 10450 |
| 1734713700 | 0.2054999 | -0.0035 | -1.67 | 0.1805 | 0.2095 | 0.1395 | 37870 |
| 1734627300 | 0.209 | -0.135 | -39.24 | 0.2044999 | 0.2395 | 0.1955 | 33810 |
| 1734540900 | 0.3439999 | 0.0209999 | 6.50 | 0.319 | 0.3439999 | 0.2839999 | 26140 |
| 1734454500 | 0.323 | 0.0410001 | 14.54 | 0.319 | 0.353 | 0.309 | 58650 |
| 1734368100 | 0.2819999 | 0.0814999 | 40.65 | 0.2315 | 0.2819999 | 0.228 | 60400 |
| 1734108900 | 0.2005 | -0.001 | -0.50 | 0.188 | 0.2115 | 0.182 | 14550 |
| 1734022500 | 0.2015 | 0.0225 | 12.57 | 0.208 | 0.212 | 0.184 | 56826 |
| 1733936100 | 0.179 | 0.02 | 12.58 | 0.16 | 0.18 | 0.1585 | 83150 |
| 1733849700 | 0.159 | 0.037 | 30.33 | 0.136 | 0.166 | 0.136 | 42110 |
| 1733763300 | 0.122 | 0.0075 | 6.55 | 0.1515 | 0.1565 | 0.117 | 79070 |
| 1733504100 | 0.1145 | 0.0065 | 6.02 | 0.1095 | 0.118 | 0.108 | 0 |
| 1733417700 | 0.108 | 0.023 | 27.06 | 0.09 | 0.1115 | 0.088 | 145500 |
| 1733331300 | 0.085 | 0 | 0.00 | 0.0845 | 0.0875 | 0.0815 | 100000 |
| 1733244900 | 0.085 | -0.0015 | -1.73 | 0.0869999 | 0.088 | 0.0805 | 160000 |
| 1733158500 | 0.0864999 | 0.0155 | 21.83 | 0.078 | 0.092 | 0.078 | 30000 |
| 1732899300 | 0.0709999 | 0.0034999 | 5.19 | 0.068 | 0.074 | 0.068 | 100000 |
| 1732812900 | 0.0675 | 0.0035 | 5.47 | 0.066 | 0.068 | 0.066 | 56000 |
| 1732726500 | 0.064 | -0.012 | -15.79 | 0.0735 | 0.0755 | 0.06 | 167100 |
| 1732640100 | 0.076 | -0.0145 | -16.02 | 0.0704999 | 0.08 | 0.069 | 0 |
| 1732553700 | 0.0905 | -0.0015 | -1.63 | 0.097 | 0.1024999 | 0.0855 | 26780 |
| 1732294500 | 0.092 | 0.0165 | 21.85 | 0.0765 | 0.0945 | 0.074 | 15080 |
| 1732208100 | 0.0755 | 0.006 | 8.63 | 0.0745 | 0.081 | 0.069 | 95000 |
| 1732121700 | 0.0695 | -0.009 | -11.46 | 0.079 | 0.08 | 0.0695 | 0 |
| 1732035300 | 0.0785 | 0.0035 | 4.67 | 0.073 | 0.08 | 0.0665 | 0 |
| 1731948900 | 0.075 | 0.017 | 29.31 | 0.0704999 | 0.0805 | 0.0695 | 200000 |
| 1731689700 | 0.058 | -0.002 | -3.33 | 0.0465 | 0.0585 | 0.044 | 25000 |
| 1731603300 | 0.06 | -0.0095 | -13.67 | 0.069 | 0.0735 | 0.0565 | 90000 |
| 1731516900 | 0.0695 | -0.0155 | -18.24 | 0.0675 | 0.0825 | 0.064 | 16500 |
| 1731430500 | 0.085 | -0.0215 | -20.19 | 0.113 | 0.1165 | 0.0755 | 56000 |
| 1731344100 | 0.1065 | 0.041 | 62.60 | 0.083 | 0.107 | 0.078 | 47700 |
| 1731084900 | 0.0655 | 0.017 | 35.05 | 0.0495 | 0.0655 | 0.046 | 87000 |
| 1730998500 | 0.0485 | 0.0085 | 21.25 | 0.041 | 0.049 | 0.039 | 40000 |
| 1730912100 | 0.04 | 0.016 | 66.67 | 0.038 | 0.0425 | 0.0354999 | 692099 |
| 1730825700 | 0.024 | 0.0025001 | 11.63 | 0.021 | 0.0245 | 0.021 | 0 |
| 1730739300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.023 | 0.0185 | 50000 |
| 1730480100 | 0.023 | -0.002 | -8.00 | 0.024 | 0.025 | 0.023 | 300000 |
| 1730393700 | 0.025 | -0.005 | -16.67 | 0.0265 | 0.0285 | 0.024 | 0 |
| 1730307300 | 0.03 | 0.0025 | 9.09 | 0.0285 | 0.031 | 0.027 | 0 |
| 1730220900 | 0.0275 | -0.0085 | -23.61 | 0.0305 | 0.0325 | 0.0275 | 0 |
| 1730134500 | 0.036 | 0.002 | 5.88 | 0.035 | 0.038 | 0.0335 | 0 |
| 1729871700 | 0.034 | 0.006 | 21.43 | 0.0285 | 0.035 | 0.026 | 0 |
| 1729785300 | 0.028 | 0.0135 | 93.10 | 0.022 | 0.028 | 0.021 | 767500 |
| 1729698900 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.016 | 0.0145 | 450000 |
| 1729612500 | 0.015 | -0.0005 | -3.23 | 0.0155 | 0.016 | 0.015 | 0 |
| 1729526100 | 0.0155 | -0.0015 | -8.82 | 0.016 | 0.0165 | 0.015 | 0 |
| 1729266900 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.0175 | 0.016 | 0 |
| 1729180500 | 0.0165 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 0 |
| 1729094100 | 0.0165 | 0 | 0.00 | 0.016 | 0.0175 | 0.016 | 0 |
| 1729007700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0175 | 0.015 | 0 |
| 1728921300 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.017 | 0.0145 | 50000 |
| 1728662100 | 0.017 | -0.0115 | -40.35 | 0.0254999 | 0.026 | 0.0145 | 340000 |
| 1728575700 | 0.0285 | -0.0035 | -10.94 | 0.0305 | 0.0315 | 0.0245 | 0 |
| 1728489300 | 0.032 | 0.0005 | 1.59 | 0.0315 | 0.034 | 0.0295 | 0 |
| 1728402900 | 0.0315 | -0.001 | -3.08 | 0.03 | 0.033 | 0.029 | 0 |
| 1728316500 | 0.0325 | -0.0035 | -9.72 | 0.0375 | 0.038 | 0.0315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
