Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34641 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.403 | 1.308 | 1.418 | 1.342 | 1.404 |
Resumen Histórico F34641
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34641 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.401 | 0.03 | 2.49% | 1.403 | 1.418 | 1.308 | 0 |
30 May 2024 | 1.367 | 0.02 | 1.56% | 1.404 | 1.404 | 1.345 | 0 |
29 May 2024 | 1.346 | 0.09 | 6.91% | 1.274 | 1.357 | 1.26 | 0 |
28 May 2024 | 1.259 | -0.02 | -1.72% | 1.286 | 1.321 | 1.259 | 0 |
27 May 2024 | 1.281 | -0.11 | -7.64% | 1.33 | 1.33 | 1.268 | 0 |
24 May 2024 | 1.387 | -0.01 | -0.64% | 1.422 | 1.45 | 1.371 | 0 |
23 May 2024 | 1.396 | 0.06 | 4.49% | 1.425 | 1.425 | 1.332 | 0 |
22 May 2024 | 1.336 | 0.07 | 5.28% | 1.298 | 1.343 | 1.282 | 0 |
21 May 2024 | 1.269 | -0.01 | -0.47% | 1.343 | 1.375 | 1.268 | 0 |
20 May 2024 | 1.275 | 0.07 | 5.46% | 1.17 | 1.304 | 1.17 | 0 |
17 May 2024 | 1.209 | -0.08 | -6.21% | 1.242 | 1.291 | 1.203 | 0 |
16 May 2024 | 1.289 | 0.00 | 0.39% | 1.238 | 1.303 | 1.195 | 0 |
15 May 2024 | 1.284 | -0.11 | -7.82% | 1.294 | 1.349 | 1.266 | 0 |
14 May 2024 | 1.393 | -0.14 | -8.95% | 1.52 | 1.525 | 1.393 | 0 |
13 May 2024 | 1.53 | -0.04 | -2.55% | 1.55 | 1.555 | 1.461 | 0 |
10 May 2024 | 1.57 | -0.06 | -3.68% | 1.595 | 1.60 | 1.535 | 0 |
09 May 2024 | 1.63 | -0.04 | -2.10% | 1.625 | 1.665 | 1.595 | 0 |
08 May 2024 | 1.665 | 0.03 | 1.52% | 1.655 | 1.72 | 1.635 | 0 |
07 May 2024 | 1.64 | -0.13 | -7.08% | 1.73 | 1.78 | 1.62 | 0 |
06 May 2024 | 1.765 | -0.02 | -0.84% | 1.76 | 1.765 | 1.685 | 0 |
03 May 2024 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 1.675 | 0 |
02 May 2024 | 1.78 | -0.13 | -6.56% | 1.745 | 1.835 | 1.735 | 0 |