Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34642 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.88 | 6.59% | 14.24 | 01:57:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.24 | 13.24 | 14.73 | 13.36 |
Resumen Histórico F34642
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34642 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.29 | -0.10 | -0.75% | 13.46 | 13.75 | 12.62 | 19 |
| 27 Jun 2024 | 13.39 | -0.53 | -3.81% | 13.83 | 14.07 | 13.14 | 3,000 |
| 26 Jun 2024 | 13.92 | -0.05 | -0.36% | 14.19 | 14.52 | 13.56 | 515 |
| 25 Jun 2024 | 13.97 | -1.04 | -6.93% | 14.37 | 15.25 | 13.84 | 0 |
| 24 Jun 2024 | 15.01 | 2.74 | 22.33% | 12.64 | 15.01 | 12.64 | 47 |
| 21 Jun 2024 | 12.27 | -1.71 | -12.23% | 14.08 | 14.13 | 11.87 | 6,419 |
| 20 Jun 2024 | 13.98 | 1.11 | 8.62% | 12.45 | 14.44 | 12.45 | 6,028 |
| 19 Jun 2024 | 12.87 | -0.07 | -0.54% | 13.01 | 13.40 | 12.43 | 14,000 |
| 18 Jun 2024 | 12.94 | 1.64 | 14.51% | 11.75 | 13.00 | 11.67 | 11,677 |
| 17 Jun 2024 | 11.30 | 1.00 | 9.71% | 10.03 | 11.39 | 10.03 | 100 |
| 14 Jun 2024 | 10.30 | -3.86 | -27.26% | 13.99 | 14.25 | 9.79 | 10,777 |
| 13 Jun 2024 | 14.16 | -3.01 | -17.53% | 16.54 | 17.08 | 13.99 | 54 |
| 12 Jun 2024 | 17.17 | 1.63 | 10.49% | 15.38 | 17.27 | 15.38 | 50 |
| 11 Jun 2024 | 15.54 | -3.01 | -16.23% | 18.87 | 19.01 | 15.09 | 82 |
| 10 Jun 2024 | 18.55 | -1.33 | -6.69% | 19.18 | 19.38 | 18.34 | 1,112 |
| 07 Jun 2024 | 19.88 | 0.44 | 2.26% | 19.36 | 20.05 | 18.60 | 2,020 |
| 06 Jun 2024 | 19.44 | 2.14 | 12.37% | 17.63 | 19.75 | 16.82 | 330 |
| 05 Jun 2024 | 17.30 | 0.51 | 3.04% | 17.05 | 17.95 | 16.68 | 20 |
| 04 Jun 2024 | 16.79 | -4.08 | -19.55% | 20.98 | 21.15 | 16.21 | 2,300 |
| 03 Jun 2024 | 20.87 | 1.47 | 7.58% | 20.89 | 21.74 | 20.13 | 171 |
