Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34644 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.482 | 0.473 | 0.496 | 0.493 | 0.476 |
Resumen Histórico F34644
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34644 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.476 | -0.005 | -1.04% | 0.482 | 0.496 | 0.473 | 0 |
30 May 2024 | 0.481 | 0.016 | 3.44% | 0.437 | 0.481 | 0.431 | 0 |
29 May 2024 | 0.465 | -0.066 | -12.43% | 0.522 | 0.522 | 0.463 | 0 |
28 May 2024 | 0.531 | -0.033 | -5.85% | 0.573 | 0.591 | 0.521 | 0 |
27 May 2024 | 0.564 | 0.012 | 2.17% | 0.554 | 0.566 | 0.551 | 0 |
24 May 2024 | 0.552 | -0.005 | -0.90% | 0.531 | 0.583 | 0.527 | 0 |
23 May 2024 | 0.557 | 0.002 | 0.36% | 0.574 | 0.574 | 0.551 | 0 |
22 May 2024 | 0.555 | -0.085 | -13.28% | 0.64 | 0.646 | 0.551 | 0 |
21 May 2024 | 0.64 | -0.048 | -6.98% | 0.683 | 0.685 | 0.638 | 0 |
20 May 2024 | 0.688 | -0.026 | -3.64% | 0.719 | 0.727 | 0.685 | 0 |
17 May 2024 | 0.714 | -0.019 | -2.59% | 0.707 | 0.744 | 0.691 | 0 |
16 May 2024 | 0.733 | -0.006 | -0.81% | 0.734 | 0.737 | 0.692 | 0 |
15 May 2024 | 0.739 | -0.008 | -1.07% | 0.77 | 0.77 | 0.662 | 0 |
14 May 2024 | 0.747 | 0.037 | 5.21% | 0.697 | 0.751 | 0.694 | 0 |
13 May 2024 | 0.71 | -0.025 | -3.40% | 0.761 | 0.761 | 0.709 | 0 |
10 May 2024 | 0.735 | -0.003 | -0.41% | 0.735 | 0.782 | 0.732 | 0 |
09 May 2024 | 0.738 | -0.009 | -1.20% | 0.745 | 0.747 | 0.691 | 0 |
08 May 2024 | 0.747 | -0.004 | -0.53% | 0.757 | 0.777 | 0.731 | 0 |
07 May 2024 | 0.751 | 0.044 | 6.22% | 0.718 | 0.752 | 0.692 | 0 |
06 May 2024 | 0.707 | -0.006 | -0.84% | 0.721 | 0.736 | 0.686 | 0 |
03 May 2024 | 0.713 | 0.063 | 9.69% | 0.66 | 0.754 | 0.649 | 0 |
02 May 2024 | 0.65 | -0.022 | -3.27% | 0.673 | 0.70 | 0.636 | 0 |