Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34645 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.548 | 0.535 | 0.598 | 0.592 | 0.552 |
Resumen Histórico F34645
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34645 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.589 | 0.042 | 7.68% | 0.548 | 0.598 | 0.535 | 0 |
12 Jun 2024 | 0.547 | -0.012 | -2.15% | 0.556 | 0.58 | 0.542 | 0 |
11 Jun 2024 | 0.559 | 0.015 | 2.76% | 0.533 | 0.568 | 0.531 | 0 |
10 Jun 2024 | 0.544 | -0.004 | -0.73% | 0.542 | 0.584 | 0.542 | 0 |
07 Jun 2024 | 0.548 | 0.012 | 2.24% | 0.549 | 0.563 | 0.531 | 0 |
06 Jun 2024 | 0.536 | -0.009 | -1.65% | 0.543 | 0.545 | 0.535 | 0 |
05 Jun 2024 | 0.545 | -0.023 | -4.05% | 0.56 | 0.561 | 0.529 | 0 |
04 Jun 2024 | 0.568 | 0.021 | 3.84% | 0.548 | 0.576 | 0.548 | 0 |
03 Jun 2024 | 0.547 | 0.005 | 0.92% | 0.53 | 0.55 | 0.511 | 0 |
31 May 2024 | 0.542 | 0.017 | 3.24% | 0.515 | 0.547 | 0.504 | 0 |
30 May 2024 | 0.525 | -0.011 | -2.05% | 0.55 | 0.55 | 0.509 | 0 |
29 May 2024 | 0.536 | 0.028 | 5.51% | 0.506 | 0.548 | 0.506 | 0 |
28 May 2024 | 0.508 | 0.013 | 2.63% | 0.491 | 0.521 | 0.484 | 0 |
27 May 2024 | 0.495 | -0.023 | -4.44% | 0.51 | 0.519 | 0.492 | 0 |
24 May 2024 | 0.518 | -0.011 | -2.08% | 0.541 | 0.544 | 0.515 | 0 |
23 May 2024 | 0.529 | -0.004 | -0.75% | 0.527 | 0.535 | 0.503 | 0 |
22 May 2024 | 0.533 | 0.005 | 0.95% | 0.533 | 0.556 | 0.526 | 0 |
21 May 2024 | 0.528 | 0.017 | 3.33% | 0.515 | 0.533 | 0.515 | 0 |
20 May 2024 | 0.511 | 0.012 | 2.40% | 0.487 | 0.511 | 0.487 | 1,450 |
17 May 2024 | 0.499 | 0.021 | 4.39% | 0.486 | 0.504 | 0.481 | 1,800 |
16 May 2024 | 0.478 | 0.015 | 3.24% | 0.461 | 0.49 | 0.461 | 1,250 |
15 May 2024 | 0.463 | 0.009 | 1.98% | 0.448 | 0.471 | 0.441 | 0 |
14 May 2024 | 0.454 | -0.027 | -5.61% | 0.486 | 0.486 | 0.449 | 4,500 |