Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34646 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.05 | -2.19% | 47.00 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.80 | 41.55 | 48.65 | 47.00 | 48.05 |
Resumen Histórico F34646
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34646 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 42.45 | -5.80 | -12.02% | 46.80 | 48.65 | 41.55 | 0 |
| 30 May 2024 | 48.25 | -6.02 | -11.09% | 49.45 | 52.35 | 47.45 | 0 |
| 29 May 2024 | 54.27 | 1.40 | 2.65% | 53.42 | 54.87 | 51.80 | 0 |
| 28 May 2024 | 52.87 | -0.23 | -0.43% | 54.07 | 55.40 | 52.55 | 0 |
| 27 May 2024 | 53.10 | -0.85 | -1.58% | 53.27 | 54.37 | 52.55 | 0 |
| 24 May 2024 | 53.95 | 4.00 | 8.01% | 48.55 | 54.40 | 48.02 | 0 |
| 23 May 2024 | 49.95 | -1.85 | -3.57% | 50.25 | 52.62 | 48.15 | 0 |
| 22 May 2024 | 51.80 | 3.25 | 6.69% | 47.25 | 51.80 | 46.72 | 0 |
| 21 May 2024 | 48.55 | -2.15 | -4.24% | 49.55 | 49.85 | 48.12 | 0 |
| 20 May 2024 | 50.70 | 0.20 | 0.40% | 51.15 | 51.62 | 49.90 | 0 |
| 17 May 2024 | 50.50 | -2.77 | -5.20% | 51.90 | 52.32 | 49.75 | 0 |
| 16 May 2024 | 53.27 | 0.17 | 0.32% | 56.87 | 57.07 | 53.02 | 0 |
| 15 May 2024 | 53.10 | 1.40 | 2.71% | 51.80 | 53.75 | 50.72 | 0 |
| 14 May 2024 | 51.70 | 2.73 | 5.57% | 48.90 | 51.70 | 46.45 | 0 |
| 13 May 2024 | 48.97 | -3.70 | -7.02% | 54.67 | 54.67 | 47.67 | 0 |
| 10 May 2024 | 52.67 | -1.85 | -3.39% | 55.07 | 56.20 | 51.52 | 0 |
| 09 May 2024 | 54.52 | 0.77 | 1.43% | 52.10 | 54.52 | 51.05 | 0 |
| 08 May 2024 | 53.75 | 2.65 | 5.19% | 50.30 | 54.25 | 48.52 | 0 |
| 07 May 2024 | 51.10 | 5.15 | 11.21% | 48.75 | 51.10 | 47.55 | 0 |
| 06 May 2024 | 45.95 | 3.80 | 9.02% | 43.92 | 46.35 | 43.67 | 0 |
| 03 May 2024 | 42.15 | 4.85 | 13.00% | 38.95 | 43.35 | 37.60 | 0 |
| 02 May 2024 | 37.30 | 0.70 | 1.91% | 37.75 | 39.80 | 34.90 | 145 |
