Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F34649 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.171 | -0.04 | -3.06% | 1.202 | 1.207 | 1.168 | 0 |
| 25 Jul 2024 | 1.208 | 0.03 | 2.90% | 1.209 | 1.241 | 1.206 | 1,000 |
| 24 Jul 2024 | 1.174 | 0.04 | 3.44% | 1.153 | 1.182 | 1.153 | 0 |
| 23 Jul 2024 | 1.135 | -0.01 | -0.79% | 1.138 | 1.147 | 1.112 | 0 |
| 22 Jul 2024 | 1.144 | -0.06 | -4.59% | 1.191 | 1.191 | 1.136 | 0 |
| 19 Jul 2024 | 1.199 | 0.04 | 3.18% | 1.159 | 1.199 | 1.157 | 0 |
| 18 Jul 2024 | 1.162 | 0.01 | 1.13% | 1.15 | 1.166 | 1.13 | 0 |
| 17 Jul 2024 | 1.149 | 0.04 | 3.42% | 1.117 | 1.161 | 1.117 | 0 |
| 16 Jul 2024 | 1.111 | 0.03 | 2.49% | 1.105 | 1.119 | 1.105 | 0 |
| 15 Jul 2024 | 1.084 | 0.04 | 3.53% | 1.069 | 1.089 | 1.056 | 0 |
| 12 Jul 2024 | 1.047 | -0.05 | -4.12% | 1.09 | 1.091 | 1.046 | 0 |
| 11 Jul 2024 | 1.092 | -0.01 | -1.18% | 1.096 | 1.101 | 1.078 | 0 |
| 10 Jul 2024 | 1.105 | -0.05 | -4.00% | 1.148 | 1.148 | 1.105 | 0 |
| 09 Jul 2024 | 1.151 | 0.05 | 5.02% | 1.103 | 1.151 | 1.102 | 0 |
| 08 Jul 2024 | 1.096 | 0.00 | 0.00% | 1.104 | 1.104 | 1.061 | 0 |
| 05 Jul 2024 | 1.096 | 0.01 | 0.92% | 1.082 | 1.104 | 1.067 | 0 |
| 04 Jul 2024 | 1.086 | -0.01 | -1.09% | 1.094 | 1.098 | 1.084 | 0 |
| 03 Jul 2024 | 1.098 | -0.05 | -4.02% | 1.119 | 1.123 | 1.093 | 0 |
| 02 Jul 2024 | 1.144 | 0.02 | 1.96% | 1.127 | 1.167 | 1.127 | 0 |
| 01 Jul 2024 | 1.122 | -0.03 | -2.69% | 1.087 | 1.13 | 1.087 | 0 |
| 28 Jun 2024 | 1.153 | 0.01 | 0.87% | 1.134 | 1.158 | 1.125 | 0 |
| 27 Jun 2024 | 1.143 | 0.01 | 0.97% | 1.128 | 1.144 | 1.121 | 0 |
| 26 Jun 2024 | 1.132 | 0.01 | 0.80% | 1.098 | 1.15 | 1.094 | 0 |
| 25 Jun 2024 | 1.123 | 0.02 | 1.54% | 1.12 | 1.135 | 1.119 | 0 |
| 24 Jun 2024 | 1.106 | -0.03 | -2.47% | 1.136 | 1.136 | 1.10 | 0 |
| 21 Jun 2024 | 1.134 | 0.02 | 1.80% | 1.112 | 1.149 | 1.112 | 0 |
| 20 Jun 2024 | 1.114 | -0.04 | -3.30% | 1.149 | 1.149 | 1.111 | 0 |
| 19 Jun 2024 | 1.152 | 0.02 | 1.41% | 1.126 | 1.154 | 1.126 | 0 |
| 18 Jun 2024 | 1.136 | -0.02 | -1.90% | 1.13 | 1.155 | 1.128 | 0 |
| 17 Jun 2024 | 1.158 | -0.03 | -2.53% | 1.178 | 1.186 | 1.144 | 0 |
| 14 Jun 2024 | 1.188 | 0.07 | 5.79% | 1.108 | 1.199 | 1.107 | 0 |
| 13 Jun 2024 | 1.123 | 0.07 | 6.34% | 1.068 | 1.123 | 1.057 | 0 |
| 12 Jun 2024 | 1.056 | -0.05 | -4.26% | 1.089 | 1.094 | 1.054 | 0 |
| 11 Jun 2024 | 1.103 | 0.03 | 2.70% | 1.062 | 1.119 | 1.058 | 0 |
| 10 Jun 2024 | 1.074 | 0.03 | 2.58% | 1.069 | 1.096 | 1.069 | 0 |
| 07 Jun 2024 | 1.047 | 0.01 | 0.96% | 1.038 | 1.068 | 1.032 | 0 |
| 06 Jun 2024 | 1.037 | -0.02 | -1.98% | 1.045 | 1.048 | 1.028 | 0 |
| 05 Jun 2024 | 1.058 | -0.05 | -4.51% | 1.092 | 1.094 | 1.053 | 0 |
| 04 Jun 2024 | 1.108 | 0.03 | 2.69% | 1.086 | 1.12 | 1.086 | 0 |
| 03 Jun 2024 | 1.079 | -0.02 | -1.55% | 1.061 | 1.083 | 1.055 | 0 |
| 31 May 2024 | 1.096 | 0.01 | 0.46% | 1.085 | 1.102 | 1.08 | 0 |
| 30 May 2024 | 1.091 | -0.01 | -1.09% | 1.116 | 1.117 | 1.09 | 0 |
| 29 May 2024 | 1.103 | 0.04 | 3.76% | 1.07 | 1.109 | 1.066 | 0 |
| 28 May 2024 | 1.063 | 0.01 | 1.14% | 1.048 | 1.071 | 1.038 | 0 |
| 27 May 2024 | 1.051 | -0.01 | -0.85% | 1.063 | 1.063 | 1.051 | 0 |
| 24 May 2024 | 1.06 | 0.00 | -0.09% | 1.081 | 1.088 | 1.058 | 0 |
| 23 May 2024 | 1.061 | -0.01 | -0.56% | 1.059 | 1.066 | 1.043 | 0 |
| 22 May 2024 | 1.067 | 0.01 | 1.33% | 1.052 | 1.069 | 1.051 | 0 |
| 21 May 2024 | 1.053 | 0.01 | 1.15% | 1.048 | 1.065 | 1.045 | 0 |
| 20 May 2024 | 1.041 | -0.01 | -0.76% | 1.046 | 1.048 | 1.037 | 0 |
| 17 May 2024 | 1.049 | 0.00 | 0.48% | 1.052 | 1.064 | 1.047 | 0 |
| 16 May 2024 | 1.044 | 0.01 | 1.26% | 1.027 | 1.046 | 1.027 | 0 |
| 15 May 2024 | 1.031 | -0.01 | -1.06% | 1.037 | 1.046 | 1.03 | 0 |
| 14 May 2024 | 1.042 | 0.00 | -0.19% | 1.045 | 1.05 | 1.041 | 0 |
| 13 May 2024 | 1.044 | 0.00 | 0.00% | 1.038 | 1.049 | 1.038 | 0 |
| 10 May 2024 | 1.044 | -0.02 | -1.79% | 1.056 | 1.056 | 1.035 | 0 |
| 09 May 2024 | 1.063 | -0.02 | -1.67% | 1.083 | 1.087 | 1.06 | 0 |
| 08 May 2024 | 1.081 | -0.01 | -1.19% | 1.099 | 1.099 | 1.075 | 0 |
| 07 May 2024 | 1.094 | -0.04 | -3.61% | 1.127 | 1.127 | 1.094 | 0 |
| 06 May 2024 | 1.135 | -0.03 | -2.16% | 1.154 | 1.159 | 1.126 | 0 |
| 03 May 2024 | 1.16 | -0.02 | -1.53% | 1.169 | 1.175 | 1.144 | 0 |
| 02 May 2024 | 1.178 | 0.01 | 1.29% | 1.163 | 1.183 | 1.162 | 0 |
| 30 Abr 2024 | 1.163 | 0.04 | 3.75% | 1.119 | 1.164 | 1.115 | 0 |
| 29 Abr 2024 | 1.121 | 0.01 | 1.36% | 1.093 | 1.124 | 1.091 | 0 |
