Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34652 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.292 | 0.27 | 0.292 | 0.268 | 0.2925 |
Resumen Histórico F34652
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34652 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.2705 | -0.0135 | -4.75% | 0.292 | 0.292 | 0.27 | 0 |
25 Jul 2024 | 0.284 | -0.007 | -2.41% | 0.302 | 0.307 | 0.284 | 0 |
24 Jul 2024 | 0.291 | 0.0125 | 4.49% | 0.283 | 0.2945 | 0.283 | 0 |
23 Jul 2024 | 0.2785 | -0.0105 | -3.63% | 0.2865 | 0.2925 | 0.278 | 0 |
22 Jul 2024 | 0.289 | -0.0105 | -3.51% | 0.2965 | 0.297 | 0.2845 | 0 |
19 Jul 2024 | 0.2995 | 0.0105 | 3.63% | 0.2805 | 0.301 | 0.2805 | 0 |
18 Jul 2024 | 0.289 | -0.006 | -2.03% | 0.292 | 0.2985 | 0.28 | 0 |
17 Jul 2024 | 0.295 | 0.0015 | 0.51% | 0.2965 | 0.309 | 0.2925 | 0 |
16 Jul 2024 | 0.2935 | 0.005 | 1.73% | 0.294 | 0.315 | 0.2925 | 0 |
15 Jul 2024 | 0.2885 | 0.005 | 1.76% | 0.2885 | 0.29 | 0.2785 | 0 |
12 Jul 2024 | 0.2835 | 0.0015 | 0.53% | 0.281 | 0.287 | 0.278 | 0 |
11 Jul 2024 | 0.282 | 0.005 | 1.81% | 0.274 | 0.286 | 0.273 | 0 |
10 Jul 2024 | 0.277 | -0.011 | -3.82% | 0.287 | 0.288 | 0.2695 | 0 |
09 Jul 2024 | 0.288 | 0.0235 | 8.88% | 0.264 | 0.293 | 0.2635 | 0 |
08 Jul 2024 | 0.2645 | -0.007 | -2.58% | 0.276 | 0.277 | 0.252 | 0 |
05 Jul 2024 | 0.2715 | 0.0085 | 3.23% | 0.2655 | 0.276 | 0.2565 | 0 |
04 Jul 2024 | 0.263 | -0.0085 | -3.13% | 0.2705 | 0.2715 | 0.26 | 0 |
03 Jul 2024 | 0.2715 | -0.0075 | -2.69% | 0.27 | 0.277 | 0.263 | 0 |
02 Jul 2024 | 0.279 | 0.013 | 4.89% | 0.2645 | 0.2835 | 0.2645 | 0 |
01 Jul 2024 | 0.266 | -0.038 | -12.50% | 0.276 | 0.286 | 0.2605 | 0 |
28 Jun 2024 | 0.304 | 0.001 | 0.33% | 0.2995 | 0.306 | 0.2865 | 0 |
27 Jun 2024 | 0.303 | 0.0035 | 1.17% | 0.2965 | 0.306 | 0.291 | 0 |