Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34653 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.845 | 2.845 | 3.01 | 3.16 | 2.855 |
Resumen Histórico F34653
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34653 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.00 | 0.18 | 6.19% | 2.845 | 3.01 | 2.845 | 0 |
25 Jul 2024 | 2.825 | 0.01 | 0.36% | 2.93 | 2.95 | 2.82 | 0 |
24 Jul 2024 | 2.815 | 0.04 | 1.62% | 2.93 | 2.93 | 2.80 | 0 |
23 Jul 2024 | 2.77 | -0.08 | -2.64% | 2.83 | 2.865 | 2.77 | 0 |
22 Jul 2024 | 2.845 | -0.12 | -3.89% | 2.91 | 2.925 | 2.845 | 0 |
19 Jul 2024 | 2.96 | -0.05 | -1.66% | 2.945 | 2.97 | 2.91 | 0 |
18 Jul 2024 | 3.01 | 0.03 | 1.01% | 3.02 | 3.04 | 2.96 | 0 |
17 Jul 2024 | 2.98 | -0.06 | -1.97% | 2.995 | 3.03 | 2.94 | 0 |
16 Jul 2024 | 3.04 | -0.06 | -1.94% | 3.14 | 3.16 | 3.01 | 0 |
15 Jul 2024 | 3.10 | 0.15 | 5.08% | 3.05 | 3.12 | 3.04 | 0 |
12 Jul 2024 | 2.95 | 0.07 | 2.43% | 2.88 | 2.955 | 2.865 | 0 |
11 Jul 2024 | 2.88 | 0.02 | 0.70% | 2.86 | 2.88 | 2.80 | 0 |
10 Jul 2024 | 2.86 | 0.16 | 5.73% | 2.77 | 2.86 | 2.74 | 0 |
09 Jul 2024 | 2.705 | 0.04 | 1.50% | 2.655 | 2.705 | 2.615 | 0 |
08 Jul 2024 | 2.665 | 0.14 | 5.54% | 2.61 | 2.665 | 2.595 | 0 |
05 Jul 2024 | 2.525 | -0.07 | -2.51% | 2.585 | 2.645 | 2.525 | 0 |
04 Jul 2024 | 2.59 | -0.01 | -0.19% | 2.595 | 2.60 | 2.59 | 0 |
03 Jul 2024 | 2.595 | -0.05 | -1.89% | 2.64 | 2.64 | 2.56 | 0 |
02 Jul 2024 | 2.645 | -0.08 | -2.76% | 2.63 | 2.655 | 2.585 | 0 |
01 Jul 2024 | 2.72 | 0.03 | 0.93% | 2.75 | 2.77 | 2.675 | 0 |
28 Jun 2024 | 2.695 | -0.06 | -2.00% | 2.74 | 2.77 | 2.69 | 0 |
27 Jun 2024 | 2.75 | 0.07 | 2.42% | 2.725 | 2.76 | 2.68 | 0 |