US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F34654)
Vontobel Financial Products GmbH (F34654) Histórico

F34654 Vontobel Financial Products GmbH

0.0225

0.001 (4.65%)

01 Oct 2024 - Cerrado

Retrasado por 15 minutos

F34654 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	0.023	0.0005	2.22%	0.0235	0.024	0.022	0
27 Sep 2024	0.0225	-0.0015	-6.25%	0.0245	0.0245	0.0215	0
26 Sep 2024	0.024	0.00	0.00%	0.024	0.024	0.0225	0
25 Sep 2024	0.024	0.00	0.00%	0.0245	0.025	0.0235	0
24 Sep 2024	0.024	0.001	4.35%	0.024	0.025	0.0235	0
23 Sep 2024	0.023	-0.001	-4.17%	0.0225	0.0235	0.0225	0
20 Sep 2024	0.024	0.0005	2.13%	0.0245	0.0245	0.0225	0
19 Sep 2024	0.0235	-0.0035	-12.96%	0.025	0.025	0.023	0
18 Sep 2024	0.027	0.0005	1.89%	0.0265	0.027	0.0255	0
17 Sep 2024	0.0265	-0.001	-3.64%	0.0275	0.028	0.026	0
16 Sep 2024	0.0275	-0.0015	-5.17%	0.029	0.029	0.0275	0
13 Sep 2024	0.029	-0.0035	-10.77%	0.0305	0.031	0.0275	0
12 Sep 2024	0.0325	-0.0065	-16.67%	0.035	0.035	0.032	0
11 Sep 2024	0.039	0.002	5.41%	0.0395	0.04	0.0365	0
10 Sep 2024	0.037	-0.002	-5.13%	0.0395	0.0395	0.036	0
09 Sep 2024	0.039	0.005	14.71%	0.0355	0.0395	0.033	0
06 Sep 2024	0.034	0.0045	15.25%	0.0295	0.034	0.029	0
05 Sep 2024	0.0295	0.00	0.00%	0.03	0.031	0.0275	0
04 Sep 2024	0.0295	0.0015	5.36%	0.0305	0.031	0.0285	0
03 Sep 2024	0.028	0.003	12.00%	0.0255	0.028	0.0245	0
02 Sep 2024	0.025	-0.0005	-1.96%	0.025	0.025	0.0245	0
30 Ago 2024	0.0255	0.0025	10.87%	0.0255	0.026	0.025	0
29 Ago 2024	0.023	-0.0025	-9.80%	0.026	0.026	0.023	0
28 Ago 2024	0.0255	0.003	13.33%	0.024	0.0255	0.023	0
27 Ago 2024	0.0225	0.00	0.00%	0.022	0.023	0.022	0
26 Ago 2024	0.0225	-0.0005	-2.17%	0.023	0.0235	0.0215	0
23 Ago 2024	0.023	0.00	0.00%	0.0235	0.024	0.0225	0
22 Ago 2024	0.023	0.0005	2.22%	0.022	0.023	0.022	0
21 Ago 2024	0.0225	0.0005	2.27%	0.022	0.0235	0.0215	0
20 Ago 2024	0.022	-0.0015	-6.38%	0.022	0.0225	0.021	0
19 Ago 2024	0.0235	-0.0015	-6.00%	0.0255	0.0255	0.023	0
16 Ago 2024	0.025	-0.004	-13.79%	0.026	0.0275	0.0235	0
14 Ago 2024	0.029	0.004	16.00%	0.025	0.029	0.025	0
13 Ago 2024	0.025	-0.001	-3.85%	0.0255	0.026	0.0245	0
12 Ago 2024	0.026	-0.002	-7.14%	0.025	0.026	0.0245	0
09 Ago 2024	0.028	0.0025	9.80%	0.026	0.029	0.025	0
08 Ago 2024	0.0255	-0.0015	-5.56%	0.0285	0.03	0.0255	0
07 Ago 2024	0.027	-0.0025	-8.47%	0.0285	0.029	0.0255	0
06 Ago 2024	0.0295	0.004	15.69%	0.0265	0.031	0.0255	0
05 Ago 2024	0.0255	0.0015	6.25%	0.0295	0.0315	0.0255	0
02 Ago 2024	0.024	0.003	14.29%	0.023	0.025	0.0225	0
01 Ago 2024	0.021	0.0005	2.44%	0.02	0.0225	0.0195	0
31 Jul 2024	0.0205	-0.0015	-6.82%	0.0205	0.021	0.0195	0
30 Jul 2024	0.022	-0.0005	-2.22%	0.023	0.023	0.021	0
29 Jul 2024	0.0225	-0.0015	-6.25%	0.023	0.023	0.022	0
26 Jul 2024	0.024	0.0035	17.07%	0.0235	0.0255	0.0225	0
25 Jul 2024	0.0205	0.001	5.13%	0.02	0.023	0.02	0
24 Jul 2024	0.0195	0.004	25.81%	0.018	0.0205	0.018	0
23 Jul 2024	0.0155	-0.0015	-8.82%	0.0155	0.0165	0.0155	0
22 Jul 2024	0.017	-0.0005	-2.86%	0.0175	0.0175	0.016	0
19 Jul 2024	0.0175	-0.0005	-2.78%	0.0175	0.019	0.017	0
18 Jul 2024	0.018	0.001	5.88%	0.016	0.018	0.016	0
17 Jul 2024	0.017	0.0025	17.24%	0.016	0.017	0.0155	0
16 Jul 2024	0.0145	0.001	7.41%	0.0135	0.0145	0.0135	0
15 Jul 2024	0.0135	-0.001	-6.90%	0.015	0.0155	0.0135	0
12 Jul 2024	0.0145	0.00	0.00%	0.015	0.0155	0.0145	0
11 Jul 2024	0.0145	0.0015	11.54%	0.0125	0.0145	0.0125	0
10 Jul 2024	0.013	-0.0005	-3.70%	0.013	0.014	0.013	0
09 Jul 2024	0.0135	0.00	0.00%	0.013	0.0135	0.013	0
08 Jul 2024	0.0135	0.00	0.00%	0.0135	0.014	0.0135	0
05 Jul 2024	0.0135	-0.0015	-10.00%	0.0145	0.0155	0.0135	0
04 Jul 2024	0.015	0.00	0.00%	0.0155	0.0155	0.015	0
03 Jul 2024	0.015	-0.001	-6.25%	0.015	0.016	0.015	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones