Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vontobel Financial Products GmbH | F34659 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007 | -1.09% | 0.636 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.644 | 0.638 | 0.654 | 0.636 | 0.643 |
Resumen Histórico F34659
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34659 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.644 | 0.003 | 0.47% | 0.644 | 0.654 | 0.638 | 0 |
| 25 Jul 2024 | 0.641 | 0.016 | 2.56% | 0.644 | 0.677 | 0.641 | 0 |
| 24 Jul 2024 | 0.625 | 0.006 | 0.97% | 0.611 | 0.647 | 0.609 | 0 |
| 23 Jul 2024 | 0.619 | -0.009 | -1.43% | 0.624 | 0.63 | 0.611 | 0 |
| 22 Jul 2024 | 0.628 | -0.041 | -6.13% | 0.659 | 0.659 | 0.625 | 0 |
| 19 Jul 2024 | 0.669 | 0.015 | 2.29% | 0.659 | 0.673 | 0.658 | 0 |
| 18 Jul 2024 | 0.654 | -0.014 | -2.10% | 0.661 | 0.663 | 0.645 | 0 |
| 17 Jul 2024 | 0.668 | -0.012 | -1.76% | 0.674 | 0.683 | 0.659 | 0 |
| 16 Jul 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.701 | 0.676 | 0 |
| 15 Jul 2024 | 0.68 | 0.007 | 1.04% | 0.689 | 0.70 | 0.674 | 0 |
| 12 Jul 2024 | 0.673 | -0.014 | -2.04% | 0.682 | 0.687 | 0.673 | 0 |
| 11 Jul 2024 | 0.687 | -0.002 | -0.29% | 0.678 | 0.698 | 0.678 | 0 |
| 10 Jul 2024 | 0.689 | -0.031 | -4.31% | 0.715 | 0.72 | 0.689 | 0 |
| 09 Jul 2024 | 0.72 | 0.033 | 4.80% | 0.691 | 0.724 | 0.691 | 0 |
| 08 Jul 2024 | 0.687 | -0.003 | -0.43% | 0.702 | 0.708 | 0.661 | 0 |
| 05 Jul 2024 | 0.69 | 0.018 | 2.68% | 0.667 | 0.701 | 0.661 | 0 |
| 04 Jul 2024 | 0.672 | -0.028 | -4.00% | 0.692 | 0.694 | 0.67 | 0 |
| 03 Jul 2024 | 0.70 | -0.04 | -5.41% | 0.721 | 0.728 | 0.692 | 0 |
| 02 Jul 2024 | 0.74 | 0.028 | 3.93% | 0.716 | 0.754 | 0.716 | 0 |
| 01 Jul 2024 | 0.712 | -0.071 | -9.07% | 0.699 | 0.737 | 0.699 | 0 |
| 28 Jun 2024 | 0.783 | 0.003 | 0.38% | 0.772 | 0.793 | 0.763 | 0 |
| 27 Jun 2024 | 0.78 | 0.006 | 0.78% | 0.764 | 0.785 | 0.762 | 0 |
