Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34660 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2605 | 0.258 | 0.2765 | 0.2625 | 0.2745 |
Resumen Histórico F34660
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34660 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.27 | 0.0035 | 1.31% | 0.2605 | 0.2765 | 0.258 | 0 |
25 Jul 2024 | 0.2665 | -0.012 | -4.31% | 0.283 | 0.305 | 0.2585 | 0 |
24 Jul 2024 | 0.2785 | -0.0065 | -2.28% | 0.281 | 0.295 | 0.274 | 0 |
23 Jul 2024 | 0.285 | -0.001 | -0.35% | 0.278 | 0.2935 | 0.2745 | 0 |
22 Jul 2024 | 0.286 | -0.0125 | -4.19% | 0.2915 | 0.2945 | 0.2785 | 0 |
19 Jul 2024 | 0.2985 | 0.015 | 5.29% | 0.282 | 0.2985 | 0.282 | 0 |
18 Jul 2024 | 0.2835 | -0.008 | -2.74% | 0.29 | 0.292 | 0.2755 | 0 |
17 Jul 2024 | 0.2915 | -0.0035 | -1.19% | 0.283 | 0.304 | 0.283 | 0 |
16 Jul 2024 | 0.295 | 0.01 | 3.51% | 0.284 | 0.31 | 0.284 | 0 |
15 Jul 2024 | 0.285 | 0.018 | 6.74% | 0.2685 | 0.2885 | 0.2645 | 0 |
12 Jul 2024 | 0.267 | -0.0165 | -5.82% | 0.268 | 0.282 | 0.2605 | 0 |
11 Jul 2024 | 0.2835 | -0.0175 | -5.81% | 0.301 | 0.305 | 0.277 | 0 |
10 Jul 2024 | 0.301 | -0.023 | -7.10% | 0.317 | 0.32 | 0.2995 | 0 |
09 Jul 2024 | 0.324 | 0.012 | 3.85% | 0.312 | 0.324 | 0.312 | 0 |
08 Jul 2024 | 0.312 | 0.005 | 1.63% | 0.308 | 0.313 | 0.2965 | 0 |
05 Jul 2024 | 0.307 | -0.013 | -4.06% | 0.302 | 0.32 | 0.302 | 0 |
04 Jul 2024 | 0.32 | 0.00 | 0.00% | 0.319 | 0.322 | 0.314 | 0 |
03 Jul 2024 | 0.32 | -0.012 | -3.61% | 0.324 | 0.328 | 0.313 | 0 |
02 Jul 2024 | 0.332 | 0.009 | 2.79% | 0.333 | 0.349 | 0.326 | 0 |
01 Jul 2024 | 0.323 | -0.038 | -10.53% | 0.333 | 0.339 | 0.314 | 0 |
28 Jun 2024 | 0.361 | 0.001 | 0.28% | 0.349 | 0.364 | 0.344 | 0 |
27 Jun 2024 | 0.36 | 0.016 | 4.65% | 0.347 | 0.365 | 0.33 | 0 |