Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34661 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.604 | 0.599 | 0.62 | 0.602 | 0.605 |
Resumen Histórico F34661
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34661 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.606 | 0.004 | 0.66% | 0.604 | 0.62 | 0.599 | 0 |
25 Jul 2024 | 0.602 | 0.083 | 15.99% | 0.595 | 0.625 | 0.593 | 0 |
24 Jul 2024 | 0.519 | -0.018 | -3.35% | 0.523 | 0.532 | 0.517 | 0 |
23 Jul 2024 | 0.537 | -0.004 | -0.74% | 0.544 | 0.555 | 0.529 | 0 |
22 Jul 2024 | 0.541 | 0.016 | 3.05% | 0.536 | 0.552 | 0.531 | 150 |
19 Jul 2024 | 0.525 | 0.042 | 8.70% | 0.513 | 0.543 | 0.513 | 150 |
18 Jul 2024 | 0.483 | 0.009 | 1.90% | 0.47 | 0.484 | 0.461 | 0 |
17 Jul 2024 | 0.474 | 0.043 | 9.98% | 0.451 | 0.479 | 0.441 | 0 |
16 Jul 2024 | 0.431 | -0.013 | -2.93% | 0.451 | 0.463 | 0.429 | 0 |
15 Jul 2024 | 0.444 | -0.003 | -0.67% | 0.453 | 0.461 | 0.44 | 0 |
12 Jul 2024 | 0.447 | 0.03 | 7.19% | 0.444 | 0.466 | 0.444 | 93,640 |
11 Jul 2024 | 0.417 | -0.031 | -6.92% | 0.442 | 0.451 | 0.414 | 93,640 |
10 Jul 2024 | 0.448 | -0.017 | -3.66% | 0.457 | 0.459 | 0.441 | 0 |
09 Jul 2024 | 0.465 | 0.021 | 4.73% | 0.444 | 0.466 | 0.44 | 0 |
08 Jul 2024 | 0.444 | 0.006 | 1.37% | 0.449 | 0.45 | 0.437 | 0 |
05 Jul 2024 | 0.438 | -0.035 | -7.40% | 0.463 | 0.467 | 0.436 | 0 |
04 Jul 2024 | 0.473 | 0.005 | 1.07% | 0.476 | 0.482 | 0.468 | 0 |
03 Jul 2024 | 0.468 | -0.046 | -8.95% | 0.511 | 0.513 | 0.46 | 0 |
02 Jul 2024 | 0.514 | -0.024 | -4.46% | 0.527 | 0.539 | 0.507 | 0 |
01 Jul 2024 | 0.538 | 0.001 | 0.19% | 0.543 | 0.544 | 0.526 | 0 |
28 Jun 2024 | 0.537 | -0.015 | -2.72% | 0.546 | 0.546 | 0.519 | 0 |
27 Jun 2024 | 0.552 | -0.005 | -0.90% | 0.569 | 0.569 | 0.537 | 0 |